Dark

PG20270319C170
PG Mar 19 2027 170.00 Call (PG270319C00170000)
option OPRA

EOD

Oct 1, 2026

1.29-27.528%(-0.49)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.2700	1.2900	1.2700	1.2900	-27.528%	15	668	0.000%
2026-09-30	1.8900	1.8900	1.7500	1.7800	-14.423%	4	663	-27.528%
2026-09-29	1.9800	2.1000	1.9400	2.0800	-4.587%	33	662	-37.981%
2026-09-28	1.5100	2.4100	1.5100	2.1800	+41.558%	36	657	-40.826%
2026-09-25	1.4000	1.5700	1.4000	1.5400	-10.465%	25	640	-16.234%
2026-09-24	2.1000	2.1000	1.7200	1.7200	-18.095%	5	618	-25.000%
2026-09-22	2.1000	2.1000	2.1000	2.1000	+3.960%	1	619	-38.571%
2026-09-21	1.6300	2.0200	1.6300	2.0200	-3.810%	56	619	-36.139%
2026-09-18	1.9100	2.1000	1.9100	2.1000	-2.326%	20	590	-38.571%
2026-09-16	2.1500	2.1500	2.1500	2.1500	-5.286%	2	587	-40.000%
2026-09-15	1.8500	2.2800	1.8300	2.2700	+9.135%	14	587	-43.172%
2026-09-14	2.0800	2.0800	2.0800	2.0800	+11.230%	1	582	-37.981%
2026-09-11	1.7300	1.8700	1.7300	1.8700	+16.875%	22	581	-31.016%
2026-09-10	1.4700	1.6400	1.4300	1.6000	-3.030%	15	565	-19.375%
2026-09-09	1.6500	1.6500	1.5600	1.6500	-10.811%	4	557	-21.818%
2026-09-08	2.0300	2.0300	1.7100	1.8500	-17.040%	26	557	-30.270%
2026-09-04	2.0600	2.2300	2.0600	2.2300	-6.303%	18	539	-42.152%
2026-09-03	2.3800	2.3800	2.3800	2.3800	-0.833%	1	539	-45.798%
2026-09-02	2.2100	2.6400	2.1900	2.4000	+17.647%	36	539	-46.250%
2026-09-01	2.3500	2.4900	2.0400	2.0400	-5.991%	18	506	-36.765%
2026-08-31	1.6900	2.1900	1.6900	2.1700	+26.163%	16	492	-40.553%
2026-08-28	1.7400	1.8100	1.7000	1.7200	-4.972%	8	491	-25.000%
2026-08-27	1.8200	1.9000	1.7100	1.8100	-13.810%	15	490	-28.729%
2026-08-26	2.0900	2.1000	2.0300	2.1000	-0.943%	6	492	-38.571%
2026-08-25	2.1700	2.1700	2.1200	2.1200	-16.206%	4	493	-39.151%
2026-08-24	2.3300	2.5300	2.2500	2.5300	+10.965%	70	493	-49.012%
2026-08-21	1.8900	2.2800	1.8900	2.2800	+18.135%	21	482	-43.421%
2026-08-20	1.7900	1.9500	1.5100	1.9300	-6.763%	12	481	-33.161%
2026-08-19	2.0500	2.6300	2.0400	2.0700	-0.957%	22	480	-37.681%
2026-08-18	2.0900	2.1500	2.0200	2.0900	+11.170%	10	481	-38.278%
2026-08-17	1.9200	1.9400	1.8700	1.8800	-17.181%	15	479	-31.383%
2026-08-14	2.2900	2.3200	2.2500	2.2700	+0.889%	65	477	-43.172%
2026-08-13	2.2500	2.2500	2.2500	2.2500	-22.945%	1	428	-42.667%
2026-08-10	2.9700	2.9800	2.9200	2.9200	-2.341%	36	429	-55.822%
2026-08-07	2.9000	3.1000	2.8300	2.9900	-3.859%	192	405	-56.856%
2026-08-06	3.5400	3.5700	3.1100	3.1100	-5.183%	9	268	-58.521%
2026-08-05	3.3700	3.3800	3.1800	3.2800	-2.671%	13	266	-60.671%
2026-08-04	3.1400	3.8500	3.1400	3.3700	+18.246%	55	265	-61.721%
2026-08-03	2.8500	2.8500	2.8500	2.8500	+5.948%	15	248	-54.737%
2026-07-31	2.6800	2.7000	2.6700	2.6900	+6.746%	7	256	-52.045%
2026-07-30	2.4800	2.5300	2.4800	2.5200	-18.710%	8	256	-48.810%
2026-07-29	3.0600	3.1100	2.6400	3.1000	-26.014%	26	264	-58.387%
2026-07-27	4.3500	4.4800	4.1900	4.1900	+8.549%	6	251	-69.212%
2026-07-24	3.6000	4.0200	3.5400	3.8600	-9.390%	12	249	-66.580%
2026-07-22	4.5300	4.5300	4.2600	4.2600	+15.447%	2	249	-69.718%
2026-07-21	4.0200	4.0200	3.4500	3.6900	-16.704%	22	249	-65.041%
2026-07-20	4.8000	4.8000	4.4300	4.4300	-21.869%	2	233	-70.880%
2026-07-17	5.6700	5.6700	5.6700	5.6700	+18.125%	1	233	-77.249%
2026-07-16	4.3600	4.8000	4.3600	4.8000	+34.078%	5	234	-73.125%
2026-07-14	3.7800	3.7800	3.4000	3.5800	-12.255%	7	233	-63.966%
2026-07-13	4.0800	4.0800	4.0800	4.0800	+0.493%	1	231	-68.382%
2026-07-09	3.8400	4.0600	3.8400	4.0600	-11.931%	2	230	-68.227%
2026-07-08	4.6200	4.6200	4.6100	4.6100	-11.004%	2	231	-72.017%
2026-07-07	5.6500	5.9000	5.1800	5.1800	+13.596%	9	230	-75.097%
2026-07-06	4.5400	4.9500	4.5400	4.5600	+7.801%	30	222	-71.711%
2026-07-02	3.7500	4.2300	3.7500	4.2300	+41.000%	2	222	-69.504%
2026-06-30	3.0500	3.0500	3.0000	3.0000	-22.078%	2	222	-57.000%
2026-06-29	3.8500	3.8500	3.8500	3.8500	-8.333%	1	221	-66.494%
2026-06-25	4.5900	4.5900	4.2000	4.2000	-23.636%	3	220	-69.286%
2026-06-24	5.0000	5.5000	5.0000	5.5000	+11.111%	6	217	-76.545%
2026-06-23	4.6000	5.0000	4.6000	4.9500	+7.609%	93	211	-73.939%
2026-06-22	4.6000	4.6000	4.6000	4.6000	-17.415%	11	153	-71.957%
2026-06-18	5.1200	5.5700	5.1200	5.5700	+3.724%	3	151	-76.840%
2026-06-17	5.3700	5.3700	5.3700	5.3700	-6.609%	2	151	-75.978%
2026-06-16	5.7500	5.7500	5.7500	5.7500	+21.053%	27	151	-77.565%
2026-06-15	4.7000	4.7600	4.7000	4.7500	-3.651%	9	118	-72.842%
2026-06-12	5.1800	5.1800	4.7000	4.9300	-1.400%	8	118	-73.834%
2026-06-11	5.0000	5.0000	4.9500	5.0000	-4.762%	16	118	-74.200%
2026-06-09	5.3000	5.3000	5.2500	5.2500	+20.690%	10	112	-75.429%
2026-06-05	4.0000	4.4600	4.0000	4.3500	+59.926%	39	106	-70.345%
2026-06-02	2.8200	2.9000	2.7200	2.7200	+2.642%	30	101	-52.574%
2026-06-01	2.6500	2.6500	2.6500	2.6500	-34.568%	8	74	-51.321%
2026-05-28	4.0500	4.0500	4.0500	4.0500	-10.000%	7	74	-68.148%
2026-05-27	4.5900	4.5900	4.5000	4.5000	+33.929%	2	74	-71.333%
2026-05-26	3.3600	3.3600	3.3600	3.3600	+0.299%	1	74	-61.607%
2026-05-21	3.3500	3.3500	3.3500	3.3500	+3.077%	58	74	-61.493%
2026-05-15	3.2500	3.2500	3.2500	3.2500	+3.175%	2	46	-60.308%
2026-05-13	3.1500	3.1500	3.1500	3.1500	+1.613%	1	48	-59.048%
2026-05-11	3.1000	3.1000	3.1000	3.1000	-20.513%	2	48	-58.387%
2026-05-08	3.9000	3.9000	3.9000	3.9000	-17.021%	2	50	-66.923%
2026-05-06	4.7500	4.8000	4.6000	4.7000	+32.394%	74	48	-72.553%
2026-05-05	3.6000	3.6000	3.5500	3.5500	+9.568%	4	20	-63.662%
2026-05-04	3.4500	3.4500	3.2400	3.2400	-20.976%	4	17	-60.185%
2026-05-01	4.1000	4.1000	4.1000	4.1000	+1.235%	1	16	-68.537%
2026-04-30	4.0500	4.0500	4.0500	4.0500	-6.897%	2	16	-68.148%
2026-04-29	4.1300	4.3500	4.1300	4.3500	-20.909%	4	14	-70.345%
2026-04-28	5.1400	5.5000	5.1400	5.5000	+34.146%	4	18	-76.545%
2026-04-23	4.1000	4.1000	4.1000	4.1000	+28.125%	2	17	-68.537%
2026-04-21	3.3000	3.3000	3.2000	3.2000	-7.246%	12	8	-59.688%
2026-04-20	3.4500	3.4500	3.4500	3.4500	-18.824%	1	8	-62.609%
2026-04-17	4.2000	4.2500	4.2000	4.2500	+26.866%	3	8	-69.647%
2026-04-13	3.3500	3.3500	3.3500	3.3500	-15.190%	2	6	-61.493%
2026-04-09	3.9500	3.9500	3.9500	3.9500	-1.250%	1	8	-67.342%
2026-04-08	4.0000	4.0000	4.0000	4.0000	-3.382%	3	8	-67.750%
2026-04-02	4.1400	4.1400	4.1400	4.1400	-23.191%	2	5	-68.841%
2026-03-20	5.3900	5.3900	5.3900	5.3900	0.000%	5	5	-76.067%