Dark

PG20270319C165
PG Mar 19 2027 165.00 Call (PG270319C00165000)
option OPRA

EOD

Oct 1, 2026

1.96-19.008%(-0.46)48

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.1000	2.1000	1.9000	1.9600	-19.008%	48	1,324	0.000%
2026-09-30	2.6200	2.6200	2.4200	2.4200	-18.792%	97	1,289	-19.008%
2026-09-29	2.8900	3.0500	2.8900	2.9800	-6.875%	58	1,225	-34.228%
2026-09-28	2.3400	3.3000	2.3400	3.2000	+26.984%	26	1,169	-38.750%
2026-09-25	2.2000	2.5300	2.2000	2.5200	+5.000%	86	1,154	-22.222%
2026-09-24	2.9500	3.0500	2.4000	2.4000	-20.000%	24	1,076	-18.333%
2026-09-23	3.1500	3.1500	2.8900	3.0000	+1.695%	14	1,059	-34.667%
2026-09-22	2.9900	2.9900	2.8800	2.9500	+1.724%	14	1,054	-33.559%
2026-09-21	2.7300	2.9000	2.7300	2.9000	-7.937%	31	1,050	-32.414%
2026-09-18	2.8300	3.1500	2.8300	3.1500	-3.077%	12	1,046	-37.778%
2026-09-17	3.0000	3.2500	2.9200	3.2500	+4.502%	3	1,044	-39.692%
2026-09-16	3.0400	3.3000	3.0400	3.1100	-1.270%	7	1,043	-36.977%
2026-09-15	2.6500	3.2500	2.6500	3.1500	+8.621%	10	1,046	-37.778%
2026-09-14	2.9000	3.2500	2.7500	2.9000	+9.434%	137	1,040	-32.414%
2026-09-11	2.6000	2.8300	2.5300	2.6500	+15.217%	27	1,111	-26.038%
2026-09-10	2.1200	2.3000	2.1200	2.3000	+5.023%	3	1,108	-14.783%
2026-09-09	2.4000	2.4000	2.1500	2.1900	-11.336%	99	1,105	-10.502%
2026-09-08	2.6000	2.6000	2.4600	2.4700	-17.667%	43	1,056	-20.648%
2026-09-04	3.0000	3.0000	3.0000	3.0000	-7.692%	2	1,055	-34.667%
2026-09-03	3.4000	3.4900	3.1700	3.2500	-2.695%	10	1,055	-39.692%
2026-09-02	3.3400	3.3400	3.3400	3.3400	+5.363%	5	1,055	-41.317%
2026-09-01	3.2300	3.5700	3.0700	3.1700	+5.667%	256	1,050	-38.170%
2026-08-31	2.7800	3.0000	2.7800	3.0000	+20.968%	14	1,076	-34.667%
2026-08-28	2.5300	2.5300	2.3600	2.4800	+3.333%	172	1,080	-20.968%
2026-08-27	2.6000	2.6000	2.4000	2.4000	-17.241%	87	1,173	-18.333%
2026-08-26	2.8000	2.9300	2.8000	2.9000	-1.361%	27	1,173	-32.414%
2026-08-25	3.2200	3.2200	2.9100	2.9400	-14.783%	10	1,174	-33.333%
2026-08-24	3.2100	3.5000	3.1000	3.4500	+10.224%	17	1,174	-43.188%
2026-08-21	3.0000	3.2500	2.8700	3.1300	+22.745%	86	1,173	-37.380%
2026-08-20	2.9400	2.9400	2.5000	2.5500	-10.211%	70	1,175	-23.137%
2026-08-19	2.9100	3.6000	2.8400	2.8400	+5.185%	190	1,153	-30.986%
2026-08-18	2.8500	2.8800	2.7000	2.7000	-1.099%	13	1,159	-27.407%
2026-08-17	2.7500	2.9300	2.6400	2.7300	-11.935%	48	1,156	-28.205%
2026-08-14	3.5500	3.5500	3.0000	3.1000	0.000%	52	1,154	-36.774%
2026-08-13	3.4900	3.6000	3.1000	3.1000	-6.061%	94	1,148	-36.774%
2026-08-12	3.4000	3.4500	3.3000	3.3000	-6.516%	18	1,145	-40.606%
2026-08-11	3.7100	3.7100	3.3700	3.5300	-10.859%	30	1,146	-44.476%
2026-08-10	3.5000	4.0000	3.5000	3.9600	+0.763%	19	1,133	-50.505%
2026-08-07	3.6500	3.9800	3.6000	3.9300	-9.028%	43	1,132	-50.127%
2026-08-06	4.7400	4.7400	4.1000	4.3200	+1.887%	9	1,120	-54.630%
2026-08-05	4.2400	4.2400	4.2400	4.2400	-9.979%	2	1,116	-53.774%
2026-08-04	4.0900	4.7300	4.0900	4.7100	+17.456%	9	1,114	-58.386%
2026-08-03	4.4000	4.4000	3.5900	4.0100	+5.805%	39	1,113	-51.122%
2026-07-31	3.4500	3.7900	3.4000	3.7900	+13.473%	25	1,106	-48.285%
2026-07-30	3.5700	3.5700	3.1900	3.3400	-18.537%	19	1,104	-41.317%
2026-07-29	3.1500	4.1400	3.1500	4.1000	-40.580%	19	1,103	-52.195%
2026-07-28	6.9000	6.9000	6.9000	6.9000	+21.908%	10	1,107	-71.594%
2026-07-27	5.6600	5.6600	5.6600	5.6600	+20.426%	1	1,117	-65.371%
2026-07-23	4.8500	4.8500	4.7000	4.7000	-17.399%	10	1,116	-58.298%
2026-07-22	5.6900	5.6900	5.6900	5.6900	-11.094%	1	1,111	-65.554%
2026-07-20	6.4000	6.4000	6.4000	6.4000	+9.966%	4	1,110	-69.375%
2026-07-17	7.1800	7.1800	5.8200	5.8200	+18.776%	6	1,110	-66.323%
2026-07-15	4.9000	4.9000	4.9000	4.9000	-0.204%	1	1,110	-60.000%
2026-07-09	5.1100	5.1100	4.4500	4.9100	-26.716%	11	1,110	-60.081%
2026-07-07	7.1400	7.1400	6.6900	6.7000	+15.517%	21	1,100	-70.746%
2026-07-06	5.4500	5.8000	5.4300	5.8000	-13.562%	6	1,090	-66.207%
2026-07-02	5.2000	6.7100	5.2000	6.7100	+45.870%	6	1,087	-70.790%
2026-07-01	4.6000	4.6000	4.6000	4.6000	+13.580%	3	1,087	-57.391%
2026-06-30	4.0500	4.0500	4.0500	4.0500	-26.364%	16	1,086	-51.605%
2026-06-25	5.5000	5.5000	5.5000	5.5000	-23.505%	2	1,085	-64.364%
2026-06-24	7.2500	7.2500	7.1700	7.1900	+10.615%	63	1,087	-72.740%
2026-06-23	6.3500	6.5000	6.3500	6.5000	+16.071%	62	1,025	-69.846%
2026-06-22	6.1500	6.2300	5.6000	5.6000	-20.000%	211	968	-65.000%
2026-06-17	7.0000	7.0000	7.0000	7.0000	-6.667%	1	873	-72.000%
2026-06-16	7.5000	7.5000	7.5000	7.5000	+16.279%	1	873	-73.867%
2026-06-15	6.4500	6.4500	6.4500	6.4500	+3.200%	6	870	-69.612%
2026-06-12	6.1100	6.2500	6.1100	6.2500	+4.167%	4	870	-68.640%
2026-06-11	6.0000	6.0000	6.0000	6.0000	-4.000%	1	870	-67.333%
2026-06-10	6.2500	6.2500	6.2500	6.2500	-0.794%	2	870	-68.640%
2026-06-09	6.0000	6.3000	5.9100	6.3000	+16.667%	23	871	-68.889%
2026-06-08	5.4000	5.4000	5.4000	5.4000	-10.000%	1	878	-63.704%
2026-06-05	5.0000	6.0000	5.0000	6.0000	+36.364%	6	879	-67.333%
2026-06-04	4.4000	4.4000	4.4000	4.4000	+10.000%	2	879	-55.455%
2026-06-02	3.6000	4.0500	3.6000	4.0000	+13.636%	140	879	-51.000%
2026-06-01	3.5000	3.5200	3.5000	3.5200	-36.000%	2	790	-44.318%
2026-05-27	5.5000	5.5000	5.5000	5.5000	+14.583%	2	789	-64.364%
2026-05-22	4.8000	4.8000	4.8000	4.8000	+3.896%	2	789	-59.167%
2026-05-21	3.9900	4.6200	3.9900	4.6200	+21.579%	4	790	-57.576%
2026-05-19	3.8000	3.8000	3.8000	3.8000	-6.173%	1	790	-48.421%
2026-05-18	4.0500	4.0500	4.0500	4.0500	+6.579%	1	789	-51.605%
2026-05-13	3.8000	3.8000	3.8000	3.8000	-20.502%	2	789	-48.421%
2026-05-12	4.7500	4.7800	4.7500	4.7800	-9.811%	6	781	-58.996%
2026-05-08	5.4500	5.4500	5.2600	5.3000	-4.505%	755	781	-63.019%
2026-05-07	5.5500	5.5500	5.5500	5.5500	-8.264%	2	31	-64.685%
2026-05-06	5.9000	6.0500	5.9000	6.0500	+40.698%	5	31	-67.603%
2026-05-05	4.3000	4.3000	4.2500	4.3000	-22.523%	9	28	-54.419%
2026-04-30	5.5500	5.5500	5.5500	5.5500	+6.731%	1	21	-64.685%
2026-04-23	4.2000	5.2200	4.2000	5.2000	+9.474%	11	21	-62.308%
2026-04-20	4.8000	4.8000	4.7500	4.7500	+7.955%	2	14	-58.737%
2026-04-16	4.8000	4.8000	4.4000	4.4000	+1.617%	4	12	-55.455%
2026-04-15	4.3300	4.3300	4.3300	4.3300	-1.591%	3	9	-54.734%
2026-04-13	4.4100	4.4100	4.4000	4.4000	-15.385%	2	6	-55.455%
2026-04-10	5.5000	5.5000	5.2000	5.2000	0.000%	2	4	-62.308%
2026-04-08	5.2000	5.2000	5.2000	5.2000	-13.765%	1	2	-62.308%
2026-03-24	5.9300	6.0300	5.9300	6.0300	0.000%	2	2	-67.496%