Dark

PG20270319C160
PG Mar 19 2027 160.00 Call (PG270319C00160000)
option OPRA

EOD

Oct 1, 2026

3.05-16.438%(-0.60)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.0000	3.0500	2.9200	3.0500	-16.438%	9	2,467	0.000%
2026-09-30	4.2000	4.2000	3.6500	3.6500	-15.313%	11	2,465	-16.438%
2026-09-29	4.0000	4.3600	4.0000	4.3100	-6.508%	17	2,464	-29.234%
2026-09-28	3.4700	4.6100	3.4700	4.6100	+28.056%	137	2,450	-33.839%
2026-09-25	3.3800	3.6000	3.3700	3.6000	0.000%	17	2,334	-15.278%
2026-09-24	4.4800	4.4800	3.6000	3.6000	-11.111%	13	2,332	-15.278%
2026-09-23	4.3700	4.3700	4.0500	4.0500	-7.955%	341	2,326	-24.691%
2026-09-22	4.2500	4.4000	4.2000	4.4000	+8.642%	13	2,060	-30.682%
2026-09-21	3.9500	4.1500	3.8000	4.0500	-3.341%	86	2,048	-24.691%
2026-09-18	3.9000	4.1900	3.9000	4.1900	-3.233%	54	2,014	-27.208%
2026-09-17	4.1000	4.3300	4.1000	4.3300	-4.835%	46	2,001	-29.561%
2026-09-16	4.2500	4.5500	4.2500	4.5500	+8.333%	2	1,996	-32.967%
2026-09-15	3.7100	4.5500	3.7100	4.2000	+2.439%	67	1,996	-27.381%
2026-09-14	4.5000	4.5000	3.9100	4.1000	+7.895%	14	1,993	-25.610%
2026-09-11	3.5100	3.8800	3.4700	3.8000	+13.433%	6	1,980	-19.737%
2026-09-10	3.0900	3.3500	2.9900	3.3500	+3.077%	38	1,981	-8.955%
2026-09-09	3.3700	3.3700	3.1600	3.2500	-15.584%	8	1,978	-6.154%
2026-09-08	3.9500	3.9500	3.5000	3.8500	-12.301%	13	1,979	-20.779%
2026-09-04	4.3400	4.3900	4.3000	4.3900	-3.516%	57	1,948	-30.524%
2026-09-03	4.4000	4.5500	4.4000	4.5500	-2.361%	11	1,948	-32.967%
2026-09-02	4.4200	4.6900	4.4200	4.6600	+5.909%	5	1,943	-34.549%
2026-09-01	4.1500	4.4000	4.1500	4.4000	+8.642%	4	1,943	-30.682%
2026-08-31	3.4000	4.2000	3.4000	4.0500	+18.421%	143	1,943	-24.691%
2026-08-28	3.6000	3.6000	3.4200	3.4200	-3.933%	13	1,892	-10.819%
2026-08-27	3.6800	3.7700	3.3300	3.5600	-13.171%	22	1,892	-14.326%
2026-08-26	4.6500	4.6500	4.0500	4.1000	-2.381%	8	1,889	-25.610%
2026-08-25	4.3500	4.3500	4.2000	4.2000	-12.500%	5	1,890	-27.381%
2026-08-24	4.5000	4.8000	4.5000	4.8000	+10.855%	7	1,889	-36.458%
2026-08-21	3.9500	4.3300	3.7800	4.3300	+16.712%	14	1,888	-29.561%
2026-08-20	3.7900	3.8600	3.4900	3.7100	-7.481%	15	1,892	-17.790%
2026-08-19	4.0200	4.8300	3.9200	4.0100	+2.558%	29	1,890	-23.940%
2026-08-18	4.1400	4.2200	3.8500	3.9100	+5.108%	12	1,883	-21.995%
2026-08-17	3.7600	4.0000	3.5900	3.7200	-21.353%	167	1,886	-18.011%
2026-08-14	4.7300	4.7300	4.7300	4.7300	+1.720%	1	1,743	-35.518%
2026-08-13	4.6500	4.6500	4.6500	4.6500	-4.517%	1	1,742	-34.409%
2026-08-11	4.8700	4.8700	4.8700	4.8700	-3.373%	63	1,742	-37.372%
2026-08-10	4.9500	5.1000	4.9000	5.0400	-7.011%	250	1,805	-39.484%
2026-08-07	5.3000	5.4200	5.3000	5.4200	+2.264%	15	1,565	-43.727%
2026-08-05	5.5400	5.5400	5.3000	5.3000	-16.928%	14	1,565	-42.453%
2026-08-04	5.8000	6.3800	5.8000	6.3800	+22.692%	18	1,563	-52.194%
2026-08-03	5.7000	5.7000	5.2000	5.2000	+9.474%	4	1,561	-41.346%
2026-07-31	4.5500	4.7900	4.5500	4.7500	+2.151%	3	1,557	-35.789%
2026-07-30	4.7400	4.7400	4.4900	4.6500	-18.134%	7	1,554	-34.409%
2026-07-29	5.6800	5.6800	5.6800	5.6800	-20.781%	3	1,556	-46.303%
2026-07-27	7.1700	7.1700	7.1700	7.1700	+7.015%	1	1,556	-57.462%
2026-07-24	6.7000	6.7000	6.7000	6.7000	-5.899%	1	1,555	-54.478%
2026-07-22	7.4100	7.4100	7.1200	7.1200	+13.016%	35	1,554	-57.163%
2026-07-21	6.3200	6.3200	6.3000	6.3000	-13.462%	33	1,534	-51.587%
2026-07-20	7.3500	7.3500	7.2800	7.2800	-2.933%	5	1,505	-58.104%
2026-07-17	9.1000	9.1000	7.3500	7.5000	+0.134%	15	1,504	-59.333%
2026-07-16	6.5000	7.4900	6.5000	7.4900	+15.231%	2	1,502	-59.279%
2026-07-15	6.1500	6.5000	6.1500	6.5000	+8.333%	9	1,501	-53.077%
2026-07-14	6.0000	6.0000	5.9500	6.0000	-12.152%	16	1,492	-49.167%
2026-07-13	7.1200	7.1200	6.5000	6.8300	+5.891%	16	1,478	-55.344%
2026-07-10	6.5000	6.5000	6.4500	6.4500	-1.225%	8	1,463	-52.713%
2026-07-09	6.5300	6.5300	6.5300	6.5300	-10.548%	1	1,455	-53.292%
2026-07-08	7.5900	7.5900	7.3000	7.3000	-14.118%	3	1,455	-58.219%
2026-07-07	9.0000	9.0000	8.2500	8.5000	+17.241%	49	1,453	-64.118%
2026-07-06	6.9100	7.2500	6.5000	7.2500	-5.844%	15	1,452	-57.931%
2026-07-02	7.4000	7.7000	7.4000	7.7000	+32.759%	2	1,438	-60.390%
2026-07-01	5.8000	5.8000	5.8000	5.8000	-8.661%	8	1,438	-47.414%
2026-06-29	6.6500	6.6500	6.3000	6.3500	-11.806%	22	1,430	-51.969%
2026-06-26	7.2000	7.2000	7.2000	7.2000	+0.699%	1	1,423	-57.639%
2026-06-25	8.4000	8.4000	7.1500	7.1500	-15.882%	64	1,422	-57.343%
2026-06-24	9.0000	9.0000	8.5000	8.5000	+3.659%	52	1,387	-64.118%
2026-06-23	8.1000	8.2000	8.1000	8.2000	+11.565%	60	1,335	-62.805%
2026-06-22	7.7500	7.7500	7.3500	7.3500	-15.127%	3	1,285	-58.503%
2026-06-18	8.8500	8.8500	8.1500	8.6600	-5.562%	205	1,105	-64.781%
2026-06-16	9.1700	9.1700	9.1700	9.1700	+10.482%	1	1,105	-66.739%
2026-06-15	8.3000	8.3000	8.3000	8.3000	+5.732%	1	1,103	-63.253%
2026-06-12	7.8500	7.8500	7.8500	7.8500	-4.268%	3	1,103	-61.146%
2026-06-10	8.6000	8.6000	8.2000	8.2000	+4.592%	43	1,103	-62.805%
2026-06-09	7.2700	8.4500	7.2700	7.8400	+17.895%	131	1,096	-61.097%
2026-06-08	6.7500	6.7500	6.6500	6.6500	-6.073%	17	1,072	-54.135%
2026-06-05	5.7500	7.1500	5.7500	7.0800	+31.111%	36	1,064	-56.921%
2026-06-03	5.4400	5.4400	5.4000	5.4000	+17.647%	6	1,044	-43.519%
2026-06-02	4.5900	4.5900	4.5900	4.5900	-8.200%	1	1,040	-33.551%
2026-06-01	5.0000	5.0600	4.5700	5.0000	-21.753%	11	1,039	-39.000%
2026-05-29	6.3900	6.3900	6.3900	6.3900	-3.182%	1	1,038	-52.269%
2026-05-28	6.7500	6.9000	6.6000	6.6000	-12.000%	18	1,037	-53.788%
2026-05-27	7.5000	7.5000	7.5000	7.5000	+20.968%	1	1,033	-59.333%
2026-05-26	6.2000	6.2000	6.2000	6.2000	+0.977%	10	1,032	-50.806%
2026-05-22	6.1000	6.1400	6.1000	6.1400	+11.636%	2	1,032	-50.326%
2026-05-21	5.5000	5.5000	5.5000	5.5000	-1.786%	1	1,032	-44.545%
2026-05-20	5.6000	5.6300	5.4700	5.6000	+7.692%	20	1,032	-45.536%
2026-05-19	5.5300	5.7400	5.1900	5.2000	-17.460%	7	1,029	-41.346%
2026-05-18	5.9500	6.3000	5.9500	6.3000	+18.199%	2	1,029	-51.587%
2026-05-15	5.3300	5.3300	5.3300	5.3300	-9.044%	1	1,029	-42.777%
2026-05-14	5.8600	5.8600	5.8600	5.8600	+9.533%	1	1,027	-47.952%
2026-05-13	5.3500	5.3500	5.3500	5.3500	-11.277%	4	1,022	-42.991%
2026-05-12	5.7000	6.0900	5.7000	6.0300	+12.921%	16	1,022	-49.420%
2026-05-11	5.4300	5.4300	5.3400	5.3400	-23.714%	2	1,022	-42.884%
2026-05-08	6.9500	7.0000	6.9500	7.0000	+2.190%	6	1,020	-56.429%
2026-05-07	6.9000	6.9000	6.8500	6.8500	-8.667%	2	1,017	-55.474%
2026-05-06	7.0000	7.5000	7.0000	7.5000	+33.452%	5	1,016	-59.333%
2026-05-04	5.6200	5.6200	5.6200	5.6200	-21.399%	1	1,014	-45.730%
2026-05-01	7.3000	7.3000	7.1500	7.1500	0.000%	2	1,014	-57.343%
2026-04-30	7.1500	7.1500	7.1500	7.1500	-7.143%	1	1,014	-57.343%
2026-04-28	7.7000	7.7000	7.7000	7.7000	-6.780%	1,000	1,014	-60.390%
2026-04-27	8.2600	8.2600	8.2600	8.2600	-3.953%	3	29	-63.075%
2026-04-24	8.9500	8.9500	8.3500	8.6000	+65.067%	10	29	-64.535%
2026-04-22	5.6300	5.6300	5.2100	5.2100	-10.172%	11	31	-41.459%
2026-04-21	5.8000	5.8000	5.8000	5.8000	-3.333%	2	19	-47.414%
2026-04-20	6.6500	6.6500	6.0000	6.0000	-16.667%	4	19	-49.167%
2026-04-17	7.2000	7.2000	7.2000	7.2000	+23.924%	3	18	-57.639%
2026-04-16	5.8100	5.8100	5.8100	5.8100	-1.525%	1	18	-47.504%
2026-04-15	6.0000	6.0000	5.3700	5.9000	-5.600%	5	17	-48.305%
2026-04-14	5.7500	6.2500	5.7500	6.2500	-6.015%	7	13	-51.200%
2026-04-08	6.6500	6.6500	6.6500	6.6500	-3.623%	2	7	-54.135%
2026-04-06	6.9000	6.9000	6.9000	6.9000	-4.828%	1	5	-55.797%
2026-03-31	7.2500	7.2500	7.2500	7.2500	+7.407%	1	4	-57.931%
2026-03-26	6.7500	6.7500	6.7500	6.7500	-10.000%	1	4	-54.815%
2026-03-23	7.5000	7.5000	7.5000	7.5000	-9.639%	2	3	-59.333%
2026-03-20	8.3000	8.3000	8.3000	8.3000	0.000%	1	0	-63.253%