Dark

PG20270319C155
PG Mar 19 2027 155.00 Call (PG270319C00155000)
option OPRA

EOD

Oct 1, 2026

4.37-12.600%(-0.63)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.3000	4.4500	4.2400	4.3700	-12.600%	27	866	0.000%
2026-09-30	5.4500	5.4500	5.0000	5.0000	-17.355%	19	849	-12.600%
2026-09-29	5.8000	6.0500	5.7000	6.0500	-5.763%	6	844	-27.769%
2026-09-28	5.8000	6.4200	5.8000	6.4200	+21.132%	24	842	-31.931%
2026-09-25	4.9000	5.3000	4.9000	5.3000	+2.913%	241	842	-17.547%
2026-09-24	5.7500	5.7500	5.1000	5.1500	-11.207%	105	760	-15.146%
2026-09-23	6.0000	6.0000	5.7000	5.8000	-4.918%	27	701	-24.655%
2026-09-22	6.0000	6.1000	5.8000	6.1000	+8.929%	100	689	-28.361%
2026-09-21	5.2000	5.6500	5.2000	5.6000	-2.609%	149	613	-21.964%
2026-09-18	5.6000	5.7500	5.6000	5.7500	-8.000%	9	510	-24.000%
2026-09-17	6.2500	6.2500	6.2500	6.2500	0.000%	1	510	-30.080%
2026-09-16	6.3500	6.4500	6.2500	6.2500	+4.167%	7	510	-30.080%
2026-09-15	5.4500	6.3500	5.4500	6.0000	+6.195%	89	509	-27.167%
2026-09-14	6.3000	6.3000	5.6500	5.6500	+5.607%	6	509	-22.655%
2026-09-11	4.9000	5.4500	4.8500	5.3500	+14.072%	28	503	-18.318%
2026-09-10	4.3500	4.6900	4.3000	4.6900	+4.222%	18	498	-6.823%
2026-09-09	4.5000	4.6500	4.4500	4.5000	-18.182%	115	502	-2.889%
2026-09-08	5.0500	5.5000	4.9500	5.5000	-4.348%	10	594	-20.545%
2026-09-04	6.0500	6.0500	5.7500	5.7500	-10.853%	2	595	-24.000%
2026-09-03	6.3800	6.5000	6.3800	6.4500	-0.155%	15	595	-32.248%
2026-09-02	6.4600	6.4600	6.4600	6.4600	+7.667%	1	585	-32.353%
2026-09-01	6.0000	6.0000	5.9400	6.0000	+7.143%	10	586	-27.167%
2026-08-31	5.2000	5.6000	5.2000	5.6000	+14.754%	7	582	-21.964%
2026-08-28	4.9000	5.0000	4.8000	4.8800	-4.314%	20	589	-10.451%
2026-08-27	5.1000	5.1000	5.1000	5.1000	-9.735%	1	589	-14.314%
2026-08-26	5.6000	5.7000	5.5500	5.6500	-1.739%	18	588	-22.655%
2026-08-25	6.0000	6.0000	5.7500	5.7500	-13.534%	62	588	-24.000%
2026-08-24	5.8500	6.6500	5.8500	6.6500	+13.675%	16	531	-34.286%
2026-08-21	6.0400	6.0400	5.8500	5.8500	+12.500%	17	520	-25.299%
2026-08-20	5.0700	5.2000	5.0500	5.2000	-11.111%	85	513	-15.962%
2026-08-19	5.1500	6.0000	5.1500	5.8500	+10.586%	3	429	-25.299%
2026-08-18	5.1600	5.3000	5.1600	5.2900	+2.321%	5	429	-17.391%
2026-08-17	5.6500	5.6500	5.1000	5.1700	-11.168%	9	427	-15.474%
2026-08-14	5.7400	5.8500	5.7000	5.8200	-14.159%	60	430	-24.914%
2026-08-11	6.7800	6.7800	6.7800	6.7800	-1.739%	1	372	-35.546%
2026-08-10	6.5000	6.9000	6.5000	6.9000	+2.679%	6	372	-36.667%
2026-08-07	6.7300	6.7300	6.7200	6.7200	-5.219%	2	372	-34.970%
2026-08-06	8.2500	8.2500	7.0900	7.0900	-14.681%	7	371	-38.364%
2026-08-04	8.3100	8.3100	8.3100	8.3100	+15.417%	1	366	-47.413%
2026-08-03	7.2000	7.2000	7.2000	7.2000	+10.769%	1	365	-39.306%
2026-07-31	5.7500	6.6000	5.7500	6.5000	+4.000%	42	366	-32.769%
2026-07-30	6.0000	6.2500	6.0000	6.2500	-16.667%	46	363	-30.080%
2026-07-29	7.0000	7.5000	7.0000	7.5000	-32.493%	6	367	-41.733%
2026-07-28	11.1100	11.1100	11.1100	11.1100	+18.443%	1	363	-60.666%
2026-07-27	9.4500	9.6400	9.2700	9.3800	+25.906%	25	362	-53.412%
2026-07-23	7.6800	7.9000	7.4500	7.4500	-15.629%	47	362	-41.342%
2026-07-20	8.8300	8.8300	8.8300	8.8300	-7.053%	1	324	-50.510%
2026-07-17	10.7000	10.7000	9.5000	9.5000	-2.564%	13	323	-54.000%
2026-07-16	9.7500	9.7500	9.7500	9.7500	+14.035%	5	310	-55.179%
2026-07-13	8.4000	8.5500	8.4000	8.5500	+7.955%	11	310	-48.889%
2026-07-10	8.4000	8.4000	7.9200	7.9200	-1.737%	22	314	-44.823%
2026-07-09	8.4000	8.4000	8.0000	8.0600	-12.865%	21	314	-45.782%
2026-07-08	9.2500	9.2500	9.2500	9.2500	-15.525%	1	305	-52.757%
2026-07-07	11.2000	11.2000	10.9500	10.9500	+13.237%	3	305	-60.091%
2026-07-06	8.9900	9.6700	8.2400	9.6700	-5.196%	4	304	-54.809%
2026-07-02	10.1500	10.3500	10.1500	10.2000	+39.726%	24	279	-57.157%
2026-07-01	7.3000	7.3000	7.3000	7.3000	+2.817%	2	279	-40.137%
2026-06-30	7.5500	7.5500	7.1000	7.1000	-37.168%	14	279	-38.451%
2026-06-24	10.7500	11.3500	10.7500	11.3000	+5.116%	102	273	-61.327%
2026-06-18	11.1000	11.1000	10.7500	10.7500	-0.830%	3	169	-59.349%
2026-06-17	10.8400	10.8400	10.8400	10.8400	-5.739%	1	169	-59.686%
2026-06-16	11.2500	11.5000	10.9300	11.5000	+9.005%	21	169	-62.000%
2026-06-15	10.2500	10.5500	10.2500	10.5500	+9.896%	2	147	-58.578%
2026-06-12	9.7500	9.8000	9.5500	9.6000	+9.464%	24	147	-54.479%
2026-06-05	7.3700	8.9100	7.3700	8.7700	+33.893%	13	147	-50.171%
2026-06-04	6.6000	6.6000	6.5500	6.5500	-2.963%	30	147	-33.282%
2026-06-03	7.1500	7.1500	6.7500	6.7500	+11.755%	18	122	-35.259%
2026-06-02	6.0400	6.0400	6.0400	6.0400	-4.127%	1	111	-27.649%
2026-06-01	6.3300	6.3500	6.2500	6.3000	-16.556%	18	110	-30.635%
2026-05-29	7.5500	7.5500	7.5500	7.5500	+3.425%	1	107	-42.119%
2026-05-26	7.7000	7.7000	7.3000	7.3000	-6.410%	5	106	-40.137%
2026-05-22	7.8800	8.0000	7.8000	7.8000	+10.638%	8	102	-43.974%
2026-05-21	7.0500	7.0500	7.0500	7.0500	-2.083%	1	102	-38.014%
2026-05-20	6.7900	7.2000	6.7900	7.2000	+12.853%	8	102	-39.306%
2026-05-19	6.5400	6.5400	6.3800	6.3800	-5.481%	5	93	-31.505%
2026-05-18	7.0000	7.0000	6.7500	6.7500	-0.735%	5	93	-35.259%
2026-05-15	6.8000	6.8000	6.8000	6.8000	-8.725%	1	93	-35.735%
2026-05-14	7.6000	7.6000	7.4500	7.4500	+8.759%	2	89	-41.342%
2026-05-13	6.9000	6.9000	6.8500	6.8500	-5.517%	20	69	-36.204%
2026-05-12	7.2000	7.2500	7.1800	7.2500	+7.407%	5	69	-39.724%
2026-05-11	7.3300	7.3300	6.7500	6.7500	-26.471%	6	69	-35.259%
2026-05-08	9.1800	9.1800	9.1800	9.1800	+1.325%	1	65	-52.397%
2026-05-07	8.8700	9.1000	8.8700	9.0600	-4.632%	5	64	-51.766%
2026-05-06	8.6500	9.5000	8.6500	9.5000	+31.034%	4	64	-54.000%
2026-05-05	7.2500	7.2500	7.2500	7.2500	-3.333%	2	65	-39.724%
2026-05-04	8.2500	8.2500	7.5000	7.5000	-16.201%	12	63	-41.733%
2026-04-30	8.5000	8.9500	8.5000	8.9500	-4.787%	15	52	-51.173%
2026-04-29	9.4000	9.4000	9.4000	9.4000	-5.051%	1	39	-53.511%
2026-04-28	9.9000	9.9000	9.9000	9.9000	-1.493%	1	39	-55.859%
2026-04-27	10.0500	10.0500	10.0500	10.0500	-9.865%	1	39	-56.517%
2026-04-24	11.1500	11.1500	11.1500	11.1500	+71.538%	1	38	-60.807%
2026-04-22	6.5000	6.5000	6.5000	6.5000	-10.345%	2	37	-32.769%
2026-04-21	7.2500	7.2500	7.2500	7.2500	-6.452%	1	35	-39.724%
2026-04-20	8.3600	8.3600	7.7500	7.7500	+8.392%	4	35	-43.613%
2026-04-13	7.3600	7.3600	7.1500	7.1500	-20.556%	7	32	-38.881%
2026-04-10	9.0000	9.0000	9.0000	9.0000	-0.772%	1	25	-51.444%
2026-04-09	9.0700	9.0700	9.0700	9.0700	+7.337%	6	26	-51.819%
2026-04-08	8.0000	8.4500	8.0000	8.4500	+5.625%	17	20	-48.284%
2026-04-07	8.0000	8.0000	8.0000	8.0000	-4.762%	1	7	-45.375%
2026-03-31	8.4000	8.4000	8.4000	8.4000	-8.596%	1	6	-47.976%
2026-03-24	9.1900	9.1900	9.1900	9.1900	-7.452%	3	6	-52.448%
2026-03-23	9.6700	9.9300	9.6600	9.9300	0.000%	6	0	-55.992%