Dark

PG20270319C150
PG Mar 19 2027 150.00 Call (PG270319C00150000)
option OPRA

EOD

Oct 1, 2026

6.30-7.353%(-0.50)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.1000	6.3000	5.9500	6.3000	-7.353%	18	756	0.000%
2026-09-30	7.4500	7.4500	6.7000	6.8000	-19.336%	32	741	-7.353%
2026-09-29	8.1500	8.4300	7.6500	8.4300	-0.824%	7	732	-25.267%
2026-09-28	8.3500	8.7000	8.1100	8.5000	+17.241%	12	728	-25.882%
2026-09-25	6.6500	7.2500	6.6000	7.2500	+0.694%	13	721	-13.103%
2026-09-24	8.5500	8.5500	7.2000	7.2000	-10.000%	21	716	-12.500%
2026-09-23	8.1400	8.1400	7.8500	8.0000	-3.030%	60	707	-21.250%
2026-09-22	8.0000	8.2500	8.0000	8.2500	+8.553%	90	737	-23.636%
2026-09-21	7.4000	7.6000	7.3500	7.6000	-1.299%	99	647	-17.105%
2026-09-18	7.6500	7.8000	7.4500	7.7000	-8.333%	60	552	-18.182%
2026-09-17	7.9400	8.4000	7.8000	8.4000	-1.176%	35	518	-25.000%
2026-09-16	8.5000	8.5000	8.5000	8.5000	+5.590%	1	507	-25.882%
2026-09-15	7.3500	8.2000	7.3500	8.0500	+3.871%	35	507	-21.739%
2026-09-14	8.3000	8.3000	7.7500	7.7500	+5.442%	7	476	-18.710%
2026-09-11	6.7400	7.3500	6.7400	7.3500	+13.077%	8	469	-14.286%
2026-09-10	5.9500	6.5000	5.9000	6.5000	+5.691%	56	466	-3.077%
2026-09-09	6.1500	6.3500	6.1500	6.1500	-17.227%	12	424	+2.439%
2026-09-08	6.9500	7.4300	6.9000	7.4300	-8.045%	7	418	-15.209%
2026-09-04	8.1500	8.3200	8.0100	8.0800	+0.373%	22	403	-22.030%
2026-09-03	8.5100	8.7100	8.0500	8.0500	-6.936%	14	403	-21.739%
2026-09-02	8.0600	8.6600	8.0600	8.6500	+8.805%	3	402	-27.168%
2026-09-01	8.4900	8.7500	7.9500	7.9500	+5.578%	10	400	-20.755%
2026-08-31	7.6000	7.6000	7.5300	7.5300	+11.556%	5	396	-16.335%
2026-08-28	6.7000	6.7500	6.5500	6.7500	+1.504%	23	394	-6.667%
2026-08-27	6.7000	6.7000	6.6500	6.6500	-10.738%	3	376	-5.263%
2026-08-26	7.4500	7.7500	7.4500	7.4500	-3.247%	78	374	-15.436%
2026-08-25	7.7500	7.7500	7.7000	7.7000	-14.444%	4	355	-18.182%
2026-08-24	8.6500	9.0000	8.2500	9.0000	+16.883%	74	353	-30.000%
2026-08-21	7.7000	7.7000	7.7000	7.7000	+14.074%	1	339	-18.182%
2026-08-20	6.7500	6.7500	6.7500	6.7500	-10.596%	6	339	-6.667%
2026-08-19	7.5700	8.3700	7.5500	7.5500	+9.420%	4	344	-16.556%
2026-08-17	7.2000	7.2000	6.8000	6.9000	-16.867%	13	346	-8.696%
2026-08-11	8.6500	8.6500	8.3000	8.3000	-2.810%	2	345	-24.096%
2026-08-10	8.5400	8.5400	8.5400	8.5400	-2.064%	1	344	-26.230%
2026-08-07	8.5900	9.2100	8.5900	8.7200	-13.919%	7	343	-27.752%
2026-08-06	10.1300	10.1300	10.1300	10.1300	+12.556%	1	342	-37.808%
2026-08-05	9.5000	9.5000	9.0000	9.0000	-15.014%	2	342	-30.000%
2026-08-04	9.7600	10.5900	9.7600	10.5900	+23.140%	2	342	-40.510%
2026-08-03	8.6000	8.6000	8.6000	8.6000	+6.173%	50	342	-26.744%
2026-07-30	8.0000	8.1500	7.8500	8.1000	-8.475%	113	292	-22.222%
2026-07-29	9.3500	9.3500	8.8500	8.8500	-23.377%	11	267	-28.814%
2026-07-28	14.1000	14.1500	11.5500	11.5500	+2.212%	12	258	-45.455%
2026-07-27	11.6000	11.6000	11.3000	11.3000	+10.244%	20	266	-44.248%
2026-07-24	10.2500	10.2500	10.2500	10.2500	-12.692%	1	266	-38.537%
2026-07-22	11.7400	11.7400	11.7400	11.7400	+11.280%	2	265	-46.337%
2026-07-21	10.5500	10.5500	10.5500	10.5500	+3.431%	1	267	-40.284%
2026-07-14	10.2000	10.2000	10.2000	10.2000	-10.917%	1	266	-38.235%
2026-07-13	11.2200	11.4500	10.5000	11.4500	+17.436%	44	267	-44.978%
2026-07-01	9.7500	9.7500	9.7500	9.7500	+2.740%	16	262	-35.385%
2026-06-30	9.4900	9.4900	9.4900	9.4900	-29.963%	1	262	-33.614%
2026-06-24	13.5000	13.5500	13.5000	13.5500	+18.444%	61	262	-53.506%
2026-06-22	11.8800	11.8800	11.1000	11.4400	-13.399%	5	245	-44.930%
2026-06-18	13.2100	13.2100	13.2100	13.2100	-6.643%	2	244	-52.309%
2026-06-16	13.6700	14.1500	13.6700	14.1500	+15.228%	5	244	-55.477%
2026-06-11	12.2800	12.2800	12.2800	12.2800	-0.968%	8	244	-48.697%
2026-06-10	12.2800	12.4000	12.2800	12.4000	+17.647%	9	240	-49.194%
2026-06-08	10.5500	10.7000	10.3500	10.5400	-5.893%	39	232	-40.228%
2026-06-05	11.1500	11.2000	10.9000	11.2000	+36.585%	42	256	-43.750%
2026-06-04	8.3000	8.3000	8.2000	8.2000	-9.392%	9	231	-23.171%
2026-06-03	8.7500	9.0500	8.6200	9.0500	-0.549%	13	222	-30.387%
2026-05-26	9.3000	9.4000	9.1000	9.1000	+2.247%	8	217	-30.769%
2026-05-21	8.9000	8.9000	8.9000	8.9000	-11.000%	1	212	-29.213%
2026-05-20	10.0000	10.0000	10.0000	10.0000	+22.399%	2	212	-37.000%
2026-05-19	8.7500	8.7500	8.1700	8.1700	-16.462%	3	212	-22.889%
2026-05-18	9.7800	9.7800	9.7800	9.7800	+5.730%	1	212	-35.583%
2026-05-14	9.2500	9.2500	9.2500	9.2500	+7.184%	29	212	-31.892%
2026-05-13	8.7000	9.2000	8.6300	8.6300	-14.975%	30	184	-26.999%
2026-05-12	10.1500	10.1500	10.1500	10.1500	+19.412%	5	184	-37.931%
2026-05-11	8.5000	8.5000	8.5000	8.5000	-24.444%	1	184	-25.882%
2026-05-08	11.2500	11.2500	11.2000	11.2500	0.000%	140	179	-44.000%
2026-05-07	11.2500	11.2500	11.2500	11.2500	-4.174%	1	129	-44.000%
2026-05-06	11.7400	11.7400	11.7400	11.7400	+30.590%	1	130	-46.337%
2026-05-05	8.9900	8.9900	8.9900	8.9900	-3.850%	1	131	-29.922%
2026-05-04	9.8300	9.8300	9.3500	9.3500	-12.535%	15	132	-32.620%
2026-04-29	10.9000	11.6300	10.4200	10.6900	-17.769%	11	124	-41.066%
2026-04-28	13.4000	13.4900	13.0000	13.0000	+3.668%	5	125	-51.538%
2026-04-27	12.5400	12.5400	12.5400	12.5400	-2.640%	9	122	-49.761%
2026-04-24	13.3000	13.3000	12.8800	12.8800	+33.333%	5	122	-51.087%
2026-04-23	9.6600	9.6600	9.6600	9.6600	+7.333%	1	121	-34.783%
2026-04-22	9.0000	9.0000	9.0000	9.0000	-4.459%	1	120	-30.000%
2026-04-21	9.4200	9.4200	9.4200	9.4200	-11.798%	1	121	-33.121%
2026-04-20	10.6800	10.6800	10.6800	10.6800	-6.151%	1	121	-41.011%
2026-04-17	11.3800	11.3800	11.3800	11.3800	+23.027%	1	121	-44.640%
2026-04-15	9.2500	9.2500	9.2500	9.2500	-13.471%	3	120	-31.892%
2026-04-10	10.6900	10.6900	10.6900	10.6900	-1.110%	1	117	-41.066%
2026-04-09	10.8100	10.8100	10.8100	10.8100	+8.100%	1	117	-41.721%
2026-04-08	10.0000	10.0000	10.0000	10.0000	+6.383%	100	116	-37.000%
2026-04-07	9.4000	9.4000	9.4000	9.4000	-8.738%	1	19	-32.979%
2026-04-06	10.3700	10.3700	10.3000	10.3000	-2.091%	2	18	-38.835%
2026-04-02	10.5200	10.5200	10.5200	10.5200	-1.221%	1	15	-40.114%
2026-04-01	10.6500	10.6500	10.6500	10.6500	-3.182%	1	15	-40.845%
2026-03-31	11.0000	11.0500	11.0000	11.0000	+4.364%	5	14	-42.727%
2026-03-26	10.6000	10.6000	10.5400	10.5400	-12.167%	11	12	-40.228%
2026-03-24	12.0000	12.0000	12.0000	12.0000	0.000%	1	1	-47.500%