Dark

PG20270319C145
PG Mar 19 2027 145.00 Call (PG270319C00145000)
option OPRA

EOD

Oct 1, 2026

8.41-14.358%(-1.41)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	8.3500	8.4500	8.2000	8.4100	-14.358%	15	707	0.000%
2026-09-30	9.8200	9.8200	9.8200	9.8200	+3.915%	2	714	-14.358%
2026-09-25	9.2000	9.4500	9.1600	9.4500	-5.500%	21	715	-11.005%
2026-09-24	10.0000	10.0000	10.0000	10.0000	-5.927%	1	722	-15.900%
2026-09-22	10.4500	10.6300	10.4500	10.6300	+7.919%	2	722	-20.884%
2026-09-21	9.8800	9.8800	9.8500	9.8500	-3.996%	26	723	-14.619%
2026-09-17	10.2600	10.2600	10.2600	10.2600	-5.699%	16	697	-18.031%
2026-09-16	10.5900	10.8800	10.5900	10.8800	+10.233%	3	713	-22.702%
2026-09-15	9.8700	9.8700	9.8700	9.8700	-7.237%	1	715	-14.792%
2026-09-14	11.0000	11.0000	10.6400	10.6400	+10.259%	3	715	-20.959%
2026-09-11	9.1300	9.7000	9.0000	9.6500	+11.819%	25	716	-12.850%
2026-09-10	8.3500	8.6300	7.9500	8.6300	+5.116%	129	697	-2.549%
2026-09-09	8.6000	8.6500	8.2100	8.2100	-14.031%	68	679	+2.436%
2026-09-08	8.7400	9.5500	8.7400	9.5500	-8.787%	2	617	-11.937%
2026-09-04	10.6700	10.7500	10.4300	10.4700	-3.235%	24	593	-19.675%
2026-09-03	10.9000	10.9000	10.7200	10.8200	-2.081%	7	593	-22.274%
2026-09-01	10.5300	11.1100	10.5300	11.0500	+24.157%	8	586	-23.891%
2026-08-28	9.3500	9.3500	8.9000	8.9000	-17.593%	22	587	-5.506%
2026-08-24	11.0200	11.0200	10.5500	10.8000	+4.046%	61	565	-22.130%
2026-08-21	9.2500	10.3800	9.2500	10.3800	+13.443%	24	512	-18.979%
2026-08-20	9.0000	9.2500	9.0000	9.1500	-13.679%	7	513	-8.087%
2026-08-19	9.5500	10.6000	9.5500	10.6000	+12.169%	5	510	-20.660%
2026-08-18	8.7000	9.5900	8.7000	9.4500	+3.846%	8	512	-11.005%
2026-08-17	9.3500	9.3500	9.1000	9.1000	-8.635%	4	507	-7.582%
2026-08-14	9.8800	9.9600	9.8800	9.9600	-0.400%	14	505	-15.562%
2026-08-13	10.6300	10.6400	10.0000	10.0000	-6.191%	9	495	-15.900%
2026-08-11	10.6600	10.6600	10.6600	10.6600	-6.162%	1	490	-21.107%
2026-08-10	10.9600	11.3600	10.9500	11.3600	-1.217%	7	490	-25.968%
2026-08-07	11.4500	11.5000	11.2000	11.5000	-5.815%	10	489	-26.870%
2026-08-06	12.2800	12.3000	12.2100	12.2100	+1.076%	6	489	-31.122%
2026-08-05	12.1200	12.1500	11.7300	12.0800	-1.868%	6	485	-30.381%
2026-08-04	11.1600	12.3100	11.1600	12.3100	+12.626%	6	483	-31.682%
2026-08-03	11.5900	11.5900	10.8200	10.9300	+4.593%	233	478	-23.056%
2026-07-30	10.4500	10.4500	10.4500	10.4500	-5.856%	2	315	-19.522%
2026-07-29	10.5000	11.5700	10.5000	11.1000	-34.706%	7	315	-24.234%
2026-07-28	17.0000	17.0000	17.0000	17.0000	+32.813%	1	309	-50.529%
2026-07-24	12.8500	12.9500	12.8000	12.8000	-26.648%	36	309	-34.297%
2026-07-17	17.4500	17.4500	17.4500	17.4500	+32.097%	1	275	-51.805%
2026-07-15	13.2100	13.2100	13.2100	13.2100	-8.518%	1	275	-36.336%
2026-07-06	14.4400	14.4400	14.4400	14.4400	-0.824%	2	275	-41.759%
2026-07-02	14.5600	14.5600	14.5600	14.5600	+14.017%	1	275	-42.239%
2026-06-29	12.7700	12.7700	12.7700	12.7700	-24.214%	1	275	-34.143%
2026-06-24	16.8500	16.8500	16.8500	16.8500	+4.012%	5	275	-50.089%
2026-06-17	16.2000	16.2000	16.2000	16.2000	-2.703%	7	273	-48.086%
2026-06-16	16.6500	16.6500	16.6500	16.6500	+8.824%	5	273	-49.489%
2026-06-15	15.1000	15.3000	15.1000	15.3000	+3.378%	4	268	-45.033%
2026-06-12	14.8000	14.8000	14.8000	14.8000	-2.310%	1	268	-43.176%
2026-06-11	15.1500	15.1500	15.1500	15.1500	-5.313%	1	268	-44.488%
2026-06-10	16.0000	16.0000	16.0000	16.0000	+25.000%	2	268	-47.438%
2026-06-08	12.8000	12.8000	12.8000	12.8000	-8.571%	1	268	-34.297%
2026-06-05	11.7500	14.0000	11.7500	14.0000	+36.585%	304	268	-39.929%
2026-06-04	10.2500	10.2500	10.2500	10.2500	-3.756%	2	496	-17.951%
2026-06-03	10.6500	10.6500	10.6000	10.6500	+4.926%	125	494	-21.033%
2026-06-01	10.1900	10.3000	9.5000	10.1500	-13.248%	354	496	-17.143%
2026-05-29	12.1300	12.1500	11.7000	11.7000	-19.918%	77	154	-28.120%
2026-05-27	14.4000	14.6100	14.4000	14.6100	+23.814%	11	90	-42.437%
2026-05-26	12.1500	12.1500	11.8000	11.8000	-2.881%	18	91	-28.729%
2026-05-22	12.5000	12.5000	11.7100	12.1500	+8.482%	31	91	-30.782%
2026-05-21	11.2000	11.2000	11.2000	11.2000	-0.885%	7	91	-24.911%
2026-05-20	10.3500	11.3000	10.3500	11.3000	+9.284%	6	91	-25.575%
2026-05-19	10.7500	10.7500	10.3000	10.3400	-9.694%	21	69	-18.665%
2026-05-18	11.4500	11.4500	11.4500	11.4500	+3.153%	5	69	-26.550%
2026-05-15	11.0600	11.1000	11.0600	11.1000	+1.835%	2	69	-24.234%
2026-05-11	11.2000	11.2500	10.9000	10.9000	-20.029%	17	67	-22.844%
2026-05-08	13.3500	13.6300	13.3500	13.6300	-6.962%	7	57	-38.298%
2026-05-06	14.6500	14.6500	14.6500	14.6500	+7.721%	1	57	-42.594%
2026-05-01	15.0000	15.0000	13.4000	13.6000	+0.147%	5	61	-38.162%
2026-04-30	14.0700	14.0700	13.5800	13.5800	-16.891%	7	61	-38.071%
2026-04-28	16.0000	16.3400	16.0000	16.3400	+4.076%	2	59	-48.531%
2026-04-24	16.7500	16.9000	15.5000	15.7000	+17.779%	49	59	-46.433%
2026-04-23	12.5300	13.3400	12.5000	13.3300	+19.338%	15	81	-36.909%
2026-04-22	11.5500	11.5500	11.1700	11.1700	+0.179%	3	78	-24.709%
2026-04-21	11.2000	11.4800	11.1500	11.1500	-8.980%	8	72	-24.574%
2026-04-20	12.2500	12.2500	12.2500	12.2500	-10.584%	1	72	-31.347%
2026-04-17	14.0000	14.0000	13.7000	13.7000	+18.103%	7	71	-38.613%
2026-04-16	11.6000	11.6000	11.6000	11.6000	-1.277%	1	78	-27.500%
2026-04-15	12.5000	12.5000	11.4500	11.7500	-5.849%	15	77	-28.426%
2026-04-14	12.4300	12.4800	12.4300	12.4800	+6.213%	2	64	-32.612%
2026-04-13	11.5000	11.7500	11.5000	11.7500	-16.370%	4	65	-28.426%
2026-04-09	14.0000	14.0500	14.0000	14.0500	+8.915%	3	61	-40.142%
2026-04-08	12.7000	12.9000	12.7000	12.9000	+14.565%	21	62	-34.806%
2026-04-07	12.3500	12.3500	11.2600	11.2600	-11.686%	19	68	-25.311%
2026-04-02	12.7500	12.7500	12.7500	12.7500	-2.299%	1	61	-34.039%
2026-04-01	13.4300	13.9000	13.0000	13.0500	-1.136%	6	61	-35.556%
2026-03-31	13.5000	13.5500	12.8000	13.2000	-5.714%	24	62	-36.288%
2026-03-30	13.5000	14.3500	13.2500	14.0000	+4.089%	38	38	-39.929%
2026-03-27	13.1000	13.4500	13.1000	13.4500	-4.880%	8	11	-37.472%
2026-03-25	14.1400	14.1400	14.1400	14.1400	-0.772%	1	4	-40.523%
2026-03-23	13.8000	14.2500	13.8000	14.2500	0.000%	3	3	-40.982%