Dark

PG20270115P175
PG Jan 15 2027 175.00 Put (PG270115P00175000)
option OPRA

EOD

Sep 24, 2026

28.35+1.504%(+0.42)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	28.3500	28.3500	28.3500	28.3500	+1.504%	1	100	0.000%
2026-09-22	27.9300	27.9300	27.9300	27.9300	-5.801%	2	101	+1.504%
2026-09-18	29.6500	29.6500	29.6500	29.6500	+5.704%	1	100	-4.384%
2026-09-17	28.0500	28.0500	28.0500	28.0500	-6.030%	1	100	+1.070%
2026-08-25	29.9000	29.9000	29.8000	29.8500	-0.334%	20	99	-5.025%
2026-08-11	30.6000	30.6000	29.9500	29.9500	+7.271%	30	99	-5.342%
2026-06-29	27.9200	27.9200	27.9200	27.9200	+3.985%	1	99	+1.540%
2026-06-10	27.4500	27.5000	26.8500	26.8500	-16.381%	51	100	+5.587%
2026-05-14	32.1100	32.1100	32.1100	32.1100	+5.695%	1	101	-11.710%
2026-04-09	30.3800	30.3800	30.3800	30.3800	-13.447%	1	101	-6.682%
2026-03-27	33.9300	35.1000	33.9300	35.1000	+8.000%	2	102	-19.231%
2026-03-23	32.5000	32.5000	32.5000	32.5000	+0.619%	1	102	-12.769%
2026-03-19	32.3000	32.3000	32.3000	32.3000	+110.423%	1	103	-12.229%
2026-03-02	15.3500	15.3500	15.3500	15.3500	-19.423%	1	102	+84.691%
2026-02-20	19.1600	19.1600	19.0500	19.0500	-9.286%	2	102	+48.819%
2026-02-04	21.0000	21.0000	21.0000	21.0000	-31.596%	1	102	+35.000%
2026-01-14	30.7000	30.7000	30.7000	30.7000	-11.553%	2	101	-7.655%
2026-01-09	34.8000	34.8000	34.7100	34.7100	-2.909%	2	101	-18.323%
2026-01-06	35.8500	35.8500	35.7500	35.7500	+27.633%	2	102	-20.699%
2025-12-01	28.0100	28.0100	28.0100	28.0100	-0.497%	7	102	+1.214%
2025-11-24	28.1500	28.1500	28.1500	28.1500	+5.431%	1	109	+0.710%
2025-10-27	26.7500	26.7500	26.7000	26.7000	-3.015%	7	112	+6.180%
2025-10-23	27.5300	27.5300	27.5300	27.5300	+4.677%	1	112	+2.979%
2025-10-07	27.5400	27.5400	26.3000	26.3000	-0.228%	2	112	+7.795%
2025-10-01	26.1900	26.3600	26.1900	26.3600	+24.340%	2	112	+7.549%
2025-09-04	21.1600	21.2000	21.1600	21.2000	-3.636%	2	113	+33.726%
2025-09-02	22.5000	22.5000	22.0000	22.0000	-3.509%	2	113	+28.864%
2025-08-29	22.3500	22.8500	22.3500	22.8000	+1.559%	8	113	+24.342%
2025-08-27	23.0500	23.0500	22.4500	22.4500	-5.274%	6	113	+26.281%
2025-08-26	23.7500	23.7500	23.7000	23.7000	+10.748%	2	112	+19.620%
2025-08-21	21.4000	21.4000	21.4000	21.4000	-12.831%	14	112	+32.477%
2025-08-14	24.1500	24.5500	24.1500	24.5500	+7.440%	6	98	+15.479%
2025-08-13	22.8500	22.8500	22.8500	22.8500	-3.383%	3	98	+24.070%
2025-08-11	23.5000	23.7000	23.5000	23.6500	-10.586%	12	98	+19.873%
2025-08-04	26.5000	26.5000	26.4000	26.4500	+0.380%	10	95	+7.183%
2025-07-31	26.4000	26.4000	26.3500	26.3500	+5.190%	13	90	+7.590%
2025-07-30	24.9500	25.0500	24.9500	25.0500	+16.783%	7	79	+13.174%
2025-07-29	21.3000	21.5000	21.3000	21.4500	-1.696%	30	72	+32.168%
2025-07-23	21.4000	21.8200	21.4000	21.8200	-7.346%	2	70	+29.927%
2025-07-21	23.5500	23.5500	23.5500	23.5500	-9.597%	2	70	+20.382%
2025-07-15	26.0500	26.0500	26.0500	26.0500	+16.295%	1	70	+8.829%
2025-06-18	22.4000	22.4000	22.4000	22.4000	+17.277%	4	70	+26.563%
2025-06-06	19.0000	19.1000	19.0000	19.1000	+7.910%	8	70	+48.429%
2025-06-02	17.9500	17.9500	17.7000	17.7000	-16.901%	16	66	+60.169%
2025-05-12	21.3000	21.3000	21.3000	21.3000	-7.190%	8	65	+33.099%
2025-05-08	22.9500	22.9500	22.9500	22.9500	+9.286%	3	73	+23.529%
2025-04-30	21.0000	21.0000	21.0000	21.0000	-12.500%	1	73	+35.000%
2025-04-24	24.0000	24.0000	24.0000	24.0000	+12.150%	1	74	+18.125%
2025-04-23	20.4500	21.4000	20.4500	21.4000	+16.685%	27	73	+32.477%
2025-04-17	18.6700	18.6700	18.2600	18.3400	-0.865%	4	58	+54.580%
2025-03-26	18.5000	18.5000	18.5000	18.5000	+5.114%	12	58	+53.243%
2025-03-20	17.6000	17.6000	17.6000	17.6000	+1.499%	1	58	+61.080%
2025-03-19	17.4300	17.4300	17.1000	17.3400	+1.701%	3	58	+63.495%
2025-03-17	17.0000	17.0500	16.8300	17.0500	+7.233%	152	58	+66.276%
2025-03-11	16.1500	16.1500	15.9000	15.9000	+12.766%	3	180	+78.302%
2025-03-10	14.1000	14.1000	14.1000	14.1000	-1.536%	2	181	+101.064%
2025-03-07	14.3200	14.3200	14.3200	14.3200	-3.569%	2	181	+97.975%
2025-03-05	14.8500	14.8500	14.8500	14.8500	-1.329%	1	182	+90.909%
2025-02-24	14.9500	15.0500	14.9500	15.0500	-9.337%	2	181	+88.372%
2025-02-11	16.4500	16.6000	16.4500	16.6000	+2.091%	6	181	+70.783%
2025-02-10	16.2000	16.3000	16.2000	16.2600	+0.681%	9	175	+74.354%
2025-02-07	15.8000	16.1500	15.8000	16.1500	-18.844%	24	167	+75.542%
2025-01-21	19.9000	19.9000	19.9000	19.9000	+1.015%	4	159	+42.462%
2025-01-06	19.7000	19.7000	19.7000	19.7000	+24.526%	2	159	+43.909%
2024-12-26	15.7400	15.8200	15.7400	15.8200	+1.475%	4	159	+79.204%
2024-12-12	15.9000	16.5000	15.2800	15.5900	+1.234%	22	159	+81.847%
2024-12-11	15.5300	15.7000	15.4000	15.4000	-1.597%	133	146	+84.091%
2024-12-09	15.6500	15.6500	15.6500	15.6500	+12.590%	4	29	+81.150%
2024-12-06	14.2000	14.2000	13.9000	13.9000	+15.353%	16	27	+103.957%
2024-11-26	12.0500	12.0500	12.0500	12.0500	-4.365%	2	22	+135.270%
2024-11-25	12.7200	13.1000	12.6000	12.6000	-5.192%	4	20	+125.000%
2024-11-22	13.3000	13.4000	13.1500	13.2900	-20.704%	14	18	+113.318%
2024-11-15	16.9300	16.9300	16.7600	16.7600	-8.415%	4	16	+69.153%
2024-11-01	18.1300	18.3000	18.1300	18.3000	+6.395%	4	18	+54.918%
2024-10-30	17.2500	17.2500	17.2000	17.2000	+0.880%	4	16	+64.826%
2024-10-29	17.0500	17.1000	17.0500	17.0500	+3.021%	10	19	+66.276%
2024-10-28	16.5000	16.5500	16.5000	16.5500	+0.915%	4	24	+71.299%
2024-10-24	16.3500	16.4000	16.3500	16.4000	-12.393%	10	20	+72.866%
2024-10-07	18.7000	18.8000	18.2300	18.7200	+13.112%	14	11	+51.442%
2024-09-30	16.4500	16.5500	16.4500	16.5500	+1.223%	3	4	+71.299%
2024-09-27	16.2900	16.3500	16.0800	16.3500	+2.315%	6	2	+73.394%
2024-09-23	15.9000	15.9800	15.9000	15.9800	+5.479%	2	1	+77.409%
2024-09-17	15.1500	15.1500	15.1500	15.1500	0.000%	1	1	+87.129%