Dark

PG20270115P170
PG Jan 15 2027 170.00 Put (PG270115P00170000)
option OPRA

EOD

Sep 23, 2026

22.80-0.654%(-0.15)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	22.7600	23.1000	22.7600	22.8000	-0.654%	15	245	0.000%
2026-09-01	22.9500	22.9500	22.9500	22.9500	-7.646%	1	250	-0.654%
2026-08-24	24.5500	24.8500	24.5500	24.8500	-8.471%	34	250	-8.249%
2026-08-17	27.1500	27.1500	27.1400	27.1500	+6.055%	9	266	-16.022%
2026-08-11	25.6000	25.6000	25.6000	25.6000	+9.636%	4	266	-10.938%
2026-08-04	24.9000	24.9000	23.0500	23.3500	+17.337%	41	266	-2.355%
2026-07-28	19.9000	19.9000	19.9000	19.9000	-20.717%	1	231	+14.573%
2026-07-14	25.1000	25.1000	25.1000	25.1000	+21.022%	1	231	-9.163%
2026-07-07	20.7400	20.7400	20.7400	20.7400	-4.424%	7	231	+9.932%
2026-06-23	22.0000	22.0000	21.7000	21.7000	-5.033%	32	224	+5.069%
2026-06-10	22.9000	22.9000	22.8500	22.8500	-25.932%	16	224	-0.219%
2026-06-03	30.8500	30.8500	30.8500	30.8500	+9.982%	1	224	-26.094%
2026-05-19	28.0500	28.0500	28.0500	28.0500	-2.874%	1	224	-18.717%
2026-05-13	28.8800	28.8800	28.8800	28.8800	+14.831%	1	224	-21.053%
2026-05-06	25.1500	25.1500	25.1500	25.1500	-1.566%	10	225	-9.344%
2026-05-04	25.8500	25.8500	25.5500	25.5500	+8.263%	10	235	-10.763%
2026-05-01	23.6000	23.6000	23.6000	23.6000	-1.667%	10	236	-3.390%
2026-04-29	24.0000	24.0000	24.0000	24.0000	-14.071%	10	236	-5.000%
2026-04-14	27.9300	27.9300	27.9300	27.9300	+1.196%	1	226	-18.367%
2026-04-13	27.6000	27.6000	27.6000	27.6000	-6.314%	1	226	-17.391%
2026-04-06	29.4600	29.4600	29.4600	29.4600	+28.422%	1	226	-22.607%
2026-03-13	22.9400	22.9400	22.9400	22.9400	+60.420%	1	227	-0.610%
2026-03-02	14.4500	14.4500	14.3000	14.3000	+5.926%	4	230	+59.441%
2026-02-27	13.5000	13.5000	13.5000	13.5000	-1.099%	5	229	+68.889%
2026-02-24	13.8500	13.8500	13.6500	13.6500	-9.901%	28	229	+67.033%
2026-02-12	15.1500	15.1500	15.1500	15.1500	-11.144%	1	226	+50.495%
2026-02-05	17.0100	17.1500	16.6000	17.0500	-18.616%	21	227	+33.724%
2026-02-02	20.9500	20.9500	20.9500	20.9500	-11.040%	1	231	+8.831%
2026-01-22	23.5000	23.5500	23.5000	23.5500	-14.519%	18	232	-3.185%
2026-01-15	27.5000	27.5500	27.5000	27.5500	-11.529%	2	214	-17.241%
2026-01-05	31.1400	31.1400	31.1400	31.1400	+8.125%	5	210	-26.782%
2025-12-22	29.0000	29.0000	28.8000	28.8000	+1.373%	4	210	-20.833%
2025-12-02	28.3200	28.4100	28.3200	28.4100	+12.071%	3	212	-19.747%
2025-11-20	25.4000	25.4000	25.3500	25.3500	-4.699%	2	209	-10.059%
2025-11-10	26.6000	26.6000	26.6000	26.6000	+14.952%	1	209	-14.286%
2025-10-27	23.1500	23.1500	23.1400	23.1400	-0.173%	2	211	-1.469%
2025-10-22	23.1800	23.1800	23.1800	23.1800	+1.533%	1	211	-1.639%
2025-10-07	22.7100	22.8300	22.7100	22.8300	-5.427%	2	211	-0.131%
2025-10-06	24.1400	24.1400	24.1400	24.1400	+12.541%	5	211	-5.551%
2025-09-30	21.4500	21.4500	21.4500	21.4500	-3.378%	1	213	+6.294%
2025-09-24	22.2000	22.2000	22.2000	22.2000	+24.719%	30	213	+2.703%
2025-09-17	17.8000	17.8000	17.8000	17.8000	-2.732%	2	236	+28.090%
2025-09-04	18.4500	18.4500	18.3000	18.3000	-5.426%	4	236	+24.590%
2025-08-29	19.5000	19.6000	19.2000	19.3500	-4.914%	8	240	+17.829%
2025-08-28	20.3000	20.4500	20.2500	20.3500	+2.261%	25	240	+12.039%
2025-08-27	19.9000	19.9000	19.9000	19.9000	-12.910%	1	217	+14.573%
2025-07-31	22.5000	22.8500	22.5000	22.8500	+24.523%	2	217	-0.219%
2025-07-29	18.8000	18.8000	18.3500	18.3500	-4.576%	26	217	+24.251%
2025-07-28	18.9300	19.3100	18.8900	19.2300	+2.560%	8	200	+18.565%
2025-07-23	18.4500	18.7500	18.4500	18.7500	-8.088%	2	198	+21.600%
2025-07-21	20.4000	20.4000	20.4000	20.4000	+19.578%	1	197	+11.765%
2025-07-01	17.0900	17.0900	17.0600	17.0600	-13.401%	5	197	+33.646%
2025-06-20	19.7000	19.7000	19.7000	19.7000	+6.199%	8	196	+15.736%
2025-06-13	18.5500	18.5500	18.5500	18.5500	+11.613%	2	196	+22.911%
2025-06-06	16.5000	16.6200	16.5000	16.6200	+6.198%	8	196	+37.184%
2025-06-02	15.5000	15.7000	15.5000	15.6500	-2.795%	32	215	+45.687%
2025-05-20	16.1000	16.1000	16.1000	16.1000	-1.829%	1	203	+41.615%
2025-05-19	16.4000	16.4000	16.4000	16.4000	-12.064%	4	203	+39.024%
2025-05-12	18.6000	18.6500	18.6000	18.6500	-5.903%	8	199	+22.252%
2025-05-06	19.8200	19.8200	19.8200	19.8200	+2.961%	2	202	+15.035%
2025-05-02	19.3500	19.3500	19.2500	19.2500	-1.028%	8	204	+18.442%
2025-05-01	19.0500	19.4600	19.0500	19.4500	+1.039%	52	201	+17.224%
2025-04-30	19.2000	19.2500	19.2000	19.2500	+1.156%	18	151	+18.442%
2025-04-29	18.9300	19.1600	18.9300	19.0300	+0.688%	10	160	+19.811%
2025-04-28	19.1500	19.2000	18.8000	18.9000	-7.805%	21	157	+20.635%
2025-04-25	20.7000	20.7500	20.5000	20.5000	+9.626%	32	143	+11.220%
2025-04-23	18.0500	18.7000	18.0500	18.7000	+11.111%	24	136	+21.925%
2025-04-15	16.6000	16.8300	16.6000	16.8300	-16.518%	2	123	+35.472%
2025-04-09	20.1600	20.1600	20.1600	20.1600	+17.895%	1	123	+13.095%
2025-04-04	17.1000	17.1000	17.1000	17.1000	+20.000%	4	123	+33.333%
2025-04-03	14.2500	14.2500	14.2500	14.2500	-2.730%	1	123	+60.000%
2025-04-02	14.6500	14.6500	14.6500	14.6500	-1.014%	1	121	+55.631%
2025-04-01	14.4500	14.8000	14.4500	14.8000	+5.714%	2	121	+54.054%
2025-03-31	14.0000	14.0000	14.0000	14.0000	-1.754%	2	120	+62.857%
2025-03-28	14.2500	14.2500	14.2500	14.2500	-2.664%	2	119	+60.000%
2025-03-17	14.7200	14.8000	14.5800	14.6400	-6.633%	79	119	+55.738%
2025-03-14	15.6800	15.6800	15.6800	15.6800	+16.667%	2	46	+45.408%
2025-03-11	13.4400	13.4400	13.4400	13.4400	+12.000%	1	45	+69.643%
2025-03-07	11.9500	12.0000	11.9500	12.0000	-6.250%	24	45	+90.000%
2025-03-05	12.8000	12.8000	12.8000	12.8000	-2.662%	1	45	+78.125%
2025-02-26	13.1500	13.1500	13.1500	13.1500	-2.593%	1	45	+73.384%
2025-02-25	13.5000	13.5000	13.5000	13.5000	-12.903%	1	43	+68.889%
2025-02-18	15.4500	15.5000	15.4500	15.5000	+19.231%	16	43	+47.097%
2025-01-28	13.0000	13.0000	13.0000	13.0000	-17.460%	2	52	+75.385%
2025-01-23	15.6500	15.7500	15.6000	15.7500	+6.061%	12	52	+44.762%
2025-01-22	15.1800	15.1800	14.0000	14.8500	-13.913%	55	49	+53.535%
2025-01-21	16.3000	17.3200	16.3000	17.2500	-0.116%	80	70	+32.174%
2025-01-07	17.8000	17.9500	17.2700	17.2700	+19.931%	17	102	+32.021%
2024-12-24	14.4000	14.4000	14.4000	14.4000	+2.857%	10	85	+58.333%
2024-12-18	14.0000	14.0000	14.0000	14.0000	+6.464%	1	85	+62.857%
2024-12-11	13.3600	13.3600	13.1500	13.1500	-1.498%	80	84	+73.384%
2024-12-09	13.3500	13.3500	13.3500	13.3500	+23.611%	1	18	+70.787%
2024-12-02	10.8000	10.8000	10.8000	10.8000	+0.935%	4	18	+111.111%
2024-11-26	10.7000	10.7000	10.7000	10.7000	-5.310%	1	20	+113.084%
2024-11-22	11.5500	11.5500	11.3000	11.3000	-10.672%	8	19	+101.770%
2024-11-21	12.6500	12.6500	12.6500	12.6500	-29.722%	3	12	+80.237%
2024-11-06	18.0000	18.0000	18.0000	18.0000	+26.316%	1	12	+26.667%
2024-10-21	14.2500	14.2500	14.2500	14.2500	+2.151%	7	12	+60.000%
2024-09-27	13.9500	13.9500	13.9500	13.9500	-12.484%	8	5	+63.441%
2024-09-19	15.9400	15.9400	15.9400	15.9400	0.000%	1	1	+43.036%