Dark

PG20270115P165
PG Jan 15 2027 165.00 Put (PG270115P00165000)
option OPRA

Inactive

Sep 22, 2026

18.95-5.721%(-1.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	18.9500	18.9500	18.9500	18.9500	-5.721%	1	258	0.000%
2026-09-18	20.1000	20.1000	20.1000	20.1000	+6.349%	1	259	-5.721%
2026-09-16	18.9000	18.9000	18.9000	18.9000	-4.545%	1	259	+0.265%
2026-09-01	19.7500	19.8000	19.7500	19.8000	-11.607%	34	259	-4.293%
2026-08-27	22.0500	22.4000	22.0500	22.4000	+5.910%	8	282	-15.402%
2026-08-26	21.1500	21.2000	21.1500	21.1500	+1.683%	21	290	-10.402%
2026-08-25	20.8000	20.8000	20.8000	20.8000	-6.306%	4	310	-8.894%
2026-08-18	22.2000	22.2000	22.2000	22.2000	-3.057%	1	314	-14.640%
2026-08-17	22.9000	22.9000	22.9000	22.9000	+8.789%	4	315	-17.249%
2026-08-11	21.6500	21.6500	21.0500	21.0500	-5.605%	13	319	-9.976%
2026-07-31	22.3000	22.3000	22.3000	22.3000	-1.545%	1	331	-15.022%
2026-07-30	22.6500	22.6500	22.6500	22.6500	+11.576%	1	331	-16.336%
2026-07-21	20.3000	20.3000	20.3000	20.3000	+4.801%	1	331	-6.650%
2026-07-13	19.3700	19.3700	19.3700	19.3700	+14.615%	1	332	-2.168%
2026-07-07	16.9000	16.9000	16.9000	16.9000	-24.889%	1	332	+12.130%
2026-06-30	22.5000	22.5000	22.5000	22.5000	+16.762%	1	333	-15.778%
2026-06-25	18.9500	19.2700	18.6000	19.2700	+12.362%	17	334	-1.661%
2026-06-24	17.2000	17.2000	17.1500	17.1500	-32.877%	66	318	+10.496%
2026-06-03	25.5500	25.5500	25.5500	25.5500	+1.188%	1	252	-25.832%
2026-04-16	25.2500	25.2500	25.2500	25.2500	-3.368%	1	253	-24.950%
2026-04-07	26.1300	26.1300	26.1300	26.1300	+2.471%	1	254	-27.478%
2026-03-27	25.5000	25.5000	25.5000	25.5000	+1.796%	2	254	-25.686%
2026-03-25	25.0500	25.0500	25.0500	25.0500	+26.260%	1	254	-24.351%
2026-03-13	19.8400	19.8400	19.8400	19.8400	+16.706%	1	253	-4.486%
2026-03-09	17.0000	17.0000	17.0000	17.0000	+18.715%	15	254	+11.471%
2026-03-03	14.3200	14.3200	14.3200	14.3200	+21.872%	8	254	+32.332%
2026-03-02	11.2500	11.8000	11.2500	11.7500	+6.335%	11	262	+61.277%
2026-02-27	11.0500	11.0500	11.0500	11.0500	-8.828%	1	251	+71.493%
2026-02-25	12.4300	12.4300	11.9200	12.1200	+7.257%	14	242	+56.353%
2026-02-24	11.3200	11.3200	11.1500	11.3000	-1.224%	9	242	+67.699%
2026-02-23	11.4400	11.4400	11.4400	11.4400	-20.885%	1	235	+65.647%
2026-02-18	14.4500	14.4600	14.4500	14.4600	+12.093%	2	236	+31.051%
2026-02-13	13.2000	13.2000	12.6500	12.9000	+4.793%	28	210	+46.899%
2026-02-12	12.3500	12.3500	12.3100	12.3100	-10.146%	7	210	+53.940%
2026-02-11	13.2500	13.7000	13.2000	13.7000	-3.860%	12	210	+38.321%
2026-02-10	14.2000	14.2500	14.2000	14.2500	+5.556%	6	211	+32.982%
2026-02-06	13.6000	13.6000	13.5000	13.5000	-7.661%	186	213	+40.370%
2026-02-04	14.6200	14.6200	14.6200	14.6200	-26.012%	1	161	+29.617%
2026-01-27	19.7600	19.7600	19.7600	19.7600	-26.543%	1	162	-4.099%
2026-01-05	26.9000	26.9000	26.9000	26.9000	-3.342%	2	160	-29.554%
2025-12-08	27.8300	27.8300	27.8300	27.8300	+23.142%	10	160	-31.908%
2025-11-07	22.6000	22.6000	22.6000	22.6000	-0.221%	2	167	-16.150%
2025-11-05	22.6500	22.6500	22.6500	22.6500	+14.279%	10	165	-16.336%
2025-10-31	19.8200	19.8200	19.8200	19.8200	-5.619%	1	175	-4.390%
2025-10-09	21.1000	21.1000	21.0000	21.0000	+6.762%	2	175	-9.762%
2025-10-07	19.5200	19.6700	19.5200	19.6700	-1.895%	2	174	-3.660%
2025-10-06	20.0500	20.0500	20.0500	20.0500	+2.821%	15	174	-5.486%
2025-10-01	19.5000	19.5000	19.5000	19.5000	+5.121%	2	188	-2.821%
2025-09-30	18.4000	18.5500	18.4000	18.5500	+10.417%	3	190	+2.156%
2025-09-19	16.8000	16.8000	16.8000	16.8000	+11.258%	4	190	+12.798%
2025-09-17	15.1000	15.1000	15.1000	15.1000	-7.077%	9	190	+25.497%
2025-09-16	16.5500	16.5500	16.2000	16.2500	+4.502%	7	190	+16.615%
2025-09-04	15.7000	15.7000	15.5500	15.5500	-6.607%	4	190	+21.865%
2025-09-03	16.6500	16.6500	16.6500	16.6500	-0.893%	2	190	+13.814%
2025-08-29	16.5000	16.9400	16.5000	16.8000	-1.754%	7	191	+12.798%
2025-08-27	16.9500	17.1000	16.9500	17.1000	-1.156%	2	191	+10.819%
2025-08-15	17.3000	17.3000	17.3000	17.3000	+3.407%	1	191	+9.538%
2025-08-13	16.7300	16.7300	16.7300	16.7300	-15.076%	1	190	+13.270%
2025-08-05	19.7000	19.7000	19.7000	19.7000	-1.253%	3	190	-3.807%
2025-08-04	19.5300	19.9500	19.5300	19.9500	+18.398%	8	187	-5.013%
2025-07-30	16.8500	16.8500	16.8500	16.8500	+2.432%	2	187	+12.463%
2025-07-29	16.2800	16.6000	15.7000	16.4500	-0.303%	17	189	+15.198%
2025-07-28	16.2800	16.6000	16.2200	16.5000	+3.448%	6	188	+14.848%
2025-07-24	15.6000	15.9500	15.6000	15.9500	-0.623%	3	189	+18.809%
2025-07-23	15.6300	16.0500	15.6300	16.0500	+0.627%	2	189	+18.069%
2025-07-22	15.9500	15.9500	15.9500	15.9500	-8.122%	2	189	+18.809%
2025-07-21	17.5500	17.5500	17.3600	17.3600	-9.583%	7	191	+9.159%
2025-07-16	19.2000	19.2000	19.2000	19.2000	-2.538%	2	187	-1.302%
2025-07-15	19.7000	19.7000	19.7000	19.7000	+27.673%	2	185	-3.807%
2025-07-03	15.4300	15.4300	15.4300	15.4300	+13.040%	1	182	+22.813%
2025-07-01	15.4100	15.4100	13.6500	13.6500	-14.527%	17	182	+38.828%
2025-06-30	15.9700	15.9700	15.9700	15.9700	+20.075%	10	165	+18.660%
2025-06-04	13.3000	13.3000	13.3000	13.3000	-3.273%	1	154	+42.481%
2025-05-27	13.7500	13.7500	13.7500	13.7500	-6.653%	1	154	+37.818%
2025-05-23	14.7300	14.7300	14.7300	14.7300	+2.720%	2	152	+28.649%
2025-05-22	14.3400	14.3400	14.3400	14.3400	+2.796%	1	152	+32.148%
2025-05-21	14.0000	14.0000	13.9500	13.9500	-10.174%	8	152	+35.842%
2025-05-16	15.5300	15.5300	15.5300	15.5300	-7.006%	2	144	+22.022%
2025-05-12	16.7000	16.7000	16.7000	16.7000	-5.382%	10	143	+13.473%
2025-05-08	17.6500	17.6500	17.6500	17.6500	+1.437%	1	133	+7.365%
2025-05-07	17.4000	17.4000	17.4000	17.4000	+2.959%	1	134	+8.908%
2025-05-02	16.9000	16.9000	16.9000	16.9000	-0.295%	8	134	+12.130%
2025-05-01	16.7000	16.9500	16.7000	16.9500	+0.296%	16	130	+11.799%
2025-04-30	16.9000	16.9000	16.8000	16.9000	+2.736%	12	114	+12.130%
2025-04-28	18.1900	18.1900	16.4000	16.4500	-8.611%	21	111	+15.198%
2025-04-25	18.1500	18.2000	18.0000	18.0000	-1.099%	26	93	+5.278%
2025-04-24	18.2000	18.2000	18.2000	18.2000	+15.190%	1	80	+4.121%
2025-04-23	15.9500	15.9500	15.5000	15.8000	+3.268%	12	80	+19.937%
2025-04-22	15.9000	15.9000	15.3000	15.3000	-0.971%	2	71	+23.856%
2025-04-21	15.4500	15.4500	15.4500	15.4500	-0.962%	1	70	+22.654%
2025-04-16	14.8000	15.6000	14.8000	15.6000	-2.133%	2	70	+21.474%
2025-04-11	16.4500	16.5500	15.9400	15.9400	+25.512%	22	69	+18.883%
2025-04-01	12.7000	12.7000	12.7000	12.7000	+9.013%	5	69	+49.213%
2025-03-31	11.6500	11.6500	11.6500	11.6500	-13.060%	2	64	+62.661%
2025-03-28	13.3500	13.4000	13.3500	13.4000	+3.876%	20	64	+41.418%
2025-03-27	12.9000	12.9000	12.9000	12.9000	-4.444%	1	64	+46.899%
2025-03-24	13.5000	13.5000	13.5000	13.5000	0.000%	2	63	+40.370%
2025-03-12	13.6000	13.6000	13.5000	13.5000	+29.187%	2	63	+40.370%
2025-03-07	10.5000	10.5000	10.4500	10.4500	-5.430%	10	62	+81.340%
2025-03-06	11.0500	11.0600	11.0500	11.0500	+19.718%	11	63	+71.493%
2025-03-04	9.2300	9.2300	9.2300	9.2300	-13.738%	1	63	+105.309%
2025-02-25	10.7000	10.7000	10.7000	10.7000	-15.079%	1	64	+77.103%
2025-02-19	12.6000	12.6000	12.6000	12.6000	-1.946%	1	64	+50.397%
2025-02-18	13.1000	13.1500	12.7500	12.8500	+3.629%	38	63	+47.471%
2025-02-14	12.4000	12.4000	12.4000	12.4000	+5.085%	4	57	+52.823%
2025-02-05	11.8000	11.8000	11.8000	11.8000	-0.422%	1	57	+60.593%
2025-01-29	11.8500	11.8500	11.8500	11.8500	-26.076%	1	56	+59.916%
2025-01-14	16.0300	16.0300	16.0300	16.0300	-3.142%	2	56	+18.216%
2025-01-13	16.4500	16.5500	16.4500	16.5500	-1.488%	5	58	+14.502%
2025-01-10	16.6500	16.8000	16.6500	16.8000	+10.164%	22	53	+12.798%
2025-01-07	14.7000	15.4000	14.7000	15.2500	+34.361%	32	43	+24.262%
2024-12-26	11.9000	11.9000	11.3500	11.3500	-4.862%	2	22	+66.960%
2024-12-20	11.9300	11.9300	11.9300	11.9300	+10.157%	2	21	+58.843%
2024-12-11	10.8300	10.8300	10.8300	10.8300	+20.333%	1	19	+74.977%
2024-11-27	9.0000	9.0000	9.0000	9.0000	0.000%	2	16	+110.556%
2024-11-26	9.2000	9.2000	9.0000	9.0000	-1.099%	4	16	+110.556%
2024-11-25	9.1000	9.1000	9.1000	9.1000	-6.667%	1	12	+108.242%
2024-11-22	9.7500	9.7500	9.7500	9.7500	-17.021%	2	11	+94.359%
2024-11-15	11.7500	11.7500	11.7500	11.7500	-12.963%	2	10	+61.277%
2024-11-01	13.5000	13.5000	13.5000	13.5000	+14.407%	14	9	+40.370%
2024-10-14	11.8000	11.8000	11.8000	11.8000	-10.606%	1	3	+60.593%
2024-10-09	13.2000	13.2000	13.2000	13.2000	-2.439%	1	2	+43.561%
2024-10-07	13.5300	13.5300	13.5300	13.5300	0.000%	2	2	+40.059%