Dark

PG20270115P165
PG Jan 15 2027 165.00 Put (PG270115P00165000)
option OPRA

EOD

Jul 30, 2026

22.65+11.576%(+2.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	22.6500	22.6500	22.6500	22.6500	+11.576%	1	331	0.000%
2026-07-21	20.3000	20.3000	20.3000	20.3000	+4.801%	1	331	+11.576%
2026-07-13	19.3700	19.3700	19.3700	19.3700	+14.615%	1	332	+16.933%
2026-07-07	16.9000	16.9000	16.9000	16.9000	-24.889%	1	332	+34.024%
2026-06-30	22.5000	22.5000	22.5000	22.5000	+16.762%	1	333	+0.667%
2026-06-25	18.9500	19.2700	18.6000	19.2700	+12.362%	17	334	+17.540%
2026-06-24	17.2000	17.2000	17.1500	17.1500	-32.877%	66	318	+32.070%
2026-06-03	25.5500	25.5500	25.5500	25.5500	+1.188%	1	252	-11.350%
2026-04-16	25.2500	25.2500	25.2500	25.2500	-3.368%	1	253	-10.297%
2026-04-07	26.1300	26.1300	26.1300	26.1300	+2.471%	1	254	-13.318%
2026-03-27	25.5000	25.5000	25.5000	25.5000	+1.796%	2	254	-11.176%
2026-03-25	25.0500	25.0500	25.0500	25.0500	+26.260%	1	254	-9.581%
2026-03-13	19.8400	19.8400	19.8400	19.8400	+16.706%	1	253	+14.163%
2026-03-09	17.0000	17.0000	17.0000	17.0000	+18.715%	15	254	+33.235%
2026-03-03	14.3200	14.3200	14.3200	14.3200	+21.872%	8	254	+58.170%
2026-03-02	11.2500	11.8000	11.2500	11.7500	+6.335%	11	262	+92.766%
2026-02-27	11.0500	11.0500	11.0500	11.0500	-8.828%	1	251	+104.977%
2026-02-25	12.4300	12.4300	11.9200	12.1200	+7.257%	14	242	+86.881%
2026-02-24	11.3200	11.3200	11.1500	11.3000	-1.224%	9	242	+100.442%
2026-02-23	11.4400	11.4400	11.4400	11.4400	-20.885%	1	235	+97.990%
2026-02-18	14.4500	14.4600	14.4500	14.4600	+12.093%	2	236	+56.639%
2026-02-13	13.2000	13.2000	12.6500	12.9000	+4.793%	28	210	+75.581%
2026-02-12	12.3500	12.3500	12.3100	12.3100	-10.146%	7	210	+83.997%
2026-02-11	13.2500	13.7000	13.2000	13.7000	-3.860%	12	210	+65.328%
2026-02-10	14.2000	14.2500	14.2000	14.2500	+5.556%	6	211	+58.947%
2026-02-06	13.6000	13.6000	13.5000	13.5000	-7.661%	186	213	+67.778%
2026-02-04	14.6200	14.6200	14.6200	14.6200	-26.012%	1	161	+54.925%
2026-01-27	19.7600	19.7600	19.7600	19.7600	-26.543%	1	162	+14.626%
2026-01-05	26.9000	26.9000	26.9000	26.9000	-3.342%	2	160	-15.799%
2025-12-08	27.8300	27.8300	27.8300	27.8300	+23.142%	10	160	-18.613%
2025-11-07	22.6000	22.6000	22.6000	22.6000	-0.221%	2	167	+0.221%
2025-11-05	22.6500	22.6500	22.6500	22.6500	+14.279%	10	165	0.000%
2025-10-31	19.8200	19.8200	19.8200	19.8200	-5.619%	1	175	+14.279%
2025-10-09	21.1000	21.1000	21.0000	21.0000	+6.762%	2	175	+7.857%
2025-10-07	19.5200	19.6700	19.5200	19.6700	-1.895%	2	174	+15.150%
2025-10-06	20.0500	20.0500	20.0500	20.0500	+2.821%	15	174	+12.968%
2025-10-01	19.5000	19.5000	19.5000	19.5000	+5.121%	2	188	+16.154%
2025-09-30	18.4000	18.5500	18.4000	18.5500	+10.417%	3	190	+22.102%
2025-09-19	16.8000	16.8000	16.8000	16.8000	+11.258%	4	190	+34.821%
2025-09-17	15.1000	15.1000	15.1000	15.1000	-7.077%	9	190	+50.000%
2025-09-16	16.5500	16.5500	16.2000	16.2500	+4.502%	7	190	+39.385%
2025-09-04	15.7000	15.7000	15.5500	15.5500	-6.607%	4	190	+45.659%
2025-09-03	16.6500	16.6500	16.6500	16.6500	-0.893%	2	190	+36.036%
2025-08-29	16.5000	16.9400	16.5000	16.8000	-1.754%	7	191	+34.821%
2025-08-27	16.9500	17.1000	16.9500	17.1000	-1.156%	2	191	+32.456%
2025-08-15	17.3000	17.3000	17.3000	17.3000	+3.407%	1	191	+30.925%
2025-08-13	16.7300	16.7300	16.7300	16.7300	-15.076%	1	190	+35.386%
2025-08-05	19.7000	19.7000	19.7000	19.7000	-1.253%	3	190	+14.975%
2025-08-04	19.5300	19.9500	19.5300	19.9500	+18.398%	8	187	+13.534%
2025-07-30	16.8500	16.8500	16.8500	16.8500	+2.432%	2	187	+34.421%
2025-07-29	16.2800	16.6000	15.7000	16.4500	-0.303%	17	189	+37.690%
2025-07-28	16.2800	16.6000	16.2200	16.5000	+3.448%	6	188	+37.273%
2025-07-24	15.6000	15.9500	15.6000	15.9500	-0.623%	3	189	+42.006%
2025-07-23	15.6300	16.0500	15.6300	16.0500	+0.627%	2	189	+41.121%
2025-07-22	15.9500	15.9500	15.9500	15.9500	-8.122%	2	189	+42.006%
2025-07-21	17.5500	17.5500	17.3600	17.3600	-9.583%	7	191	+30.472%
2025-07-16	19.2000	19.2000	19.2000	19.2000	-2.538%	2	187	+17.969%
2025-07-15	19.7000	19.7000	19.7000	19.7000	+27.673%	2	185	+14.975%
2025-07-03	15.4300	15.4300	15.4300	15.4300	+13.040%	1	182	+46.792%
2025-07-01	15.4100	15.4100	13.6500	13.6500	-14.527%	17	182	+65.934%
2025-06-30	15.9700	15.9700	15.9700	15.9700	+20.075%	10	165	+41.828%
2025-06-04	13.3000	13.3000	13.3000	13.3000	-3.273%	1	154	+70.301%
2025-05-27	13.7500	13.7500	13.7500	13.7500	-6.653%	1	154	+64.727%
2025-05-23	14.7300	14.7300	14.7300	14.7300	+2.720%	2	152	+53.768%
2025-05-22	14.3400	14.3400	14.3400	14.3400	+2.796%	1	152	+57.950%
2025-05-21	14.0000	14.0000	13.9500	13.9500	-10.174%	8	152	+62.366%
2025-05-16	15.5300	15.5300	15.5300	15.5300	-7.006%	2	144	+45.847%
2025-05-12	16.7000	16.7000	16.7000	16.7000	-5.382%	10	143	+35.629%
2025-05-08	17.6500	17.6500	17.6500	17.6500	+1.437%	1	133	+28.329%
2025-05-07	17.4000	17.4000	17.4000	17.4000	+2.959%	1	134	+30.172%
2025-05-02	16.9000	16.9000	16.9000	16.9000	-0.295%	8	134	+34.024%
2025-05-01	16.7000	16.9500	16.7000	16.9500	+0.296%	16	130	+33.628%
2025-04-30	16.9000	16.9000	16.8000	16.9000	+2.736%	12	114	+34.024%
2025-04-28	18.1900	18.1900	16.4000	16.4500	-8.611%	21	111	+37.690%
2025-04-25	18.1500	18.2000	18.0000	18.0000	-1.099%	26	93	+25.833%
2025-04-24	18.2000	18.2000	18.2000	18.2000	+15.190%	1	80	+24.451%
2025-04-23	15.9500	15.9500	15.5000	15.8000	+3.268%	12	80	+43.354%
2025-04-22	15.9000	15.9000	15.3000	15.3000	-0.971%	2	71	+48.039%
2025-04-21	15.4500	15.4500	15.4500	15.4500	-0.962%	1	70	+46.602%
2025-04-16	14.8000	15.6000	14.8000	15.6000	-2.133%	2	70	+45.192%
2025-04-11	16.4500	16.5500	15.9400	15.9400	+25.512%	22	69	+42.095%
2025-04-01	12.7000	12.7000	12.7000	12.7000	+9.013%	5	69	+78.346%
2025-03-31	11.6500	11.6500	11.6500	11.6500	-13.060%	2	64	+94.421%
2025-03-28	13.3500	13.4000	13.3500	13.4000	+3.876%	20	64	+69.030%
2025-03-27	12.9000	12.9000	12.9000	12.9000	-4.444%	1	64	+75.581%
2025-03-24	13.5000	13.5000	13.5000	13.5000	0.000%	2	63	+67.778%
2025-03-12	13.6000	13.6000	13.5000	13.5000	+29.187%	2	63	+67.778%
2025-03-07	10.5000	10.5000	10.4500	10.4500	-5.430%	10	62	+116.746%
2025-03-06	11.0500	11.0600	11.0500	11.0500	+19.718%	11	63	+104.977%
2025-03-04	9.2300	9.2300	9.2300	9.2300	-13.738%	1	63	+145.395%
2025-02-25	10.7000	10.7000	10.7000	10.7000	-15.079%	1	64	+111.682%
2025-02-19	12.6000	12.6000	12.6000	12.6000	-1.946%	1	64	+79.762%
2025-02-18	13.1000	13.1500	12.7500	12.8500	+3.629%	38	63	+76.265%
2025-02-14	12.4000	12.4000	12.4000	12.4000	+5.085%	4	57	+82.661%
2025-02-05	11.8000	11.8000	11.8000	11.8000	-0.422%	1	57	+91.949%
2025-01-29	11.8500	11.8500	11.8500	11.8500	-26.076%	1	56	+91.139%
2025-01-14	16.0300	16.0300	16.0300	16.0300	-3.142%	2	56	+41.298%
2025-01-13	16.4500	16.5500	16.4500	16.5500	-1.488%	5	58	+36.858%
2025-01-10	16.6500	16.8000	16.6500	16.8000	+10.164%	22	53	+34.821%
2025-01-07	14.7000	15.4000	14.7000	15.2500	+34.361%	32	43	+48.525%
2024-12-26	11.9000	11.9000	11.3500	11.3500	-4.862%	2	22	+99.559%
2024-12-20	11.9300	11.9300	11.9300	11.9300	+10.157%	2	21	+89.858%
2024-12-11	10.8300	10.8300	10.8300	10.8300	+20.333%	1	19	+109.141%
2024-11-27	9.0000	9.0000	9.0000	9.0000	0.000%	2	16	+151.667%
2024-11-26	9.2000	9.2000	9.0000	9.0000	-1.099%	4	16	+151.667%
2024-11-25	9.1000	9.1000	9.1000	9.1000	-6.667%	1	12	+148.901%
2024-11-22	9.7500	9.7500	9.7500	9.7500	-17.021%	2	11	+132.308%
2024-11-15	11.7500	11.7500	11.7500	11.7500	-12.963%	2	10	+92.766%
2024-11-01	13.5000	13.5000	13.5000	13.5000	+14.407%	14	9	+67.778%
2024-10-14	11.8000	11.8000	11.8000	11.8000	-10.606%	1	3	+91.949%
2024-10-09	13.2000	13.2000	13.2000	13.2000	-2.439%	1	2	+71.591%
2024-10-07	13.5300	13.5300	13.5300	13.5300	0.000%	2	2	+67.406%