Dark

PG20270115P150
PG Jan 15 2027 150.00 Put (PG270115P00150000)
option OPRA

EOD

Jul 30, 2026

11.60+5.455%(+0.60)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	11.9700	11.9700	11.5100	11.6000	+5.455%	4	1,539	0.000%
2026-07-29	10.8000	11.1000	10.8000	11.0000	+29.412%	88	1,540	+5.455%
2026-07-28	7.7500	8.5000	7.7500	8.5000	-7.104%	13	1,452	+36.471%
2026-07-27	9.1500	9.1500	9.1500	9.1500	-9.852%	1	1,457	+26.776%
2026-07-24	10.1500	10.1500	10.1500	10.1500	-9.375%	4	1,457	+14.286%
2026-07-23	11.2000	11.2000	11.2000	11.2000	+5.164%	3	1,457	+3.571%
2026-07-21	10.5000	10.6500	10.5000	10.6500	+7.035%	2	1,454	+8.920%
2026-07-20	9.7500	9.9500	9.6500	9.9500	+0.505%	31	1,454	+16.583%
2026-07-17	8.6500	9.9000	8.0100	9.9000	+6.452%	77	1,462	+17.172%
2026-07-16	9.3000	9.3000	9.3000	9.3000	-11.848%	1	1,431	+24.731%
2026-07-15	10.4500	10.5500	10.4500	10.5500	-8.658%	2	1,432	+9.953%
2026-07-14	11.3500	11.5500	11.3500	11.5500	+7.944%	7	1,431	+0.433%
2026-07-13	10.7000	10.7000	10.7000	10.7000	-2.727%	13	1,431	+8.411%
2026-07-10	11.0000	11.0000	11.0000	11.0000	-1.786%	1	1,419	+5.455%
2026-07-09	11.2500	11.4000	11.1500	11.2000	+2.752%	23	1,419	+3.571%
2026-07-08	10.0500	10.9000	10.0500	10.9000	+27.188%	8	1,420	+6.422%
2026-07-07	8.2000	9.4000	8.2000	8.5700	-5.824%	285	1,415	+35.356%
2026-07-02	9.4600	9.4600	9.0500	9.1000	-18.386%	59	1,224	+27.473%
2026-07-01	10.8700	11.3800	10.8700	11.1500	-6.695%	7	1,224	+4.036%
2026-06-30	11.3400	11.9500	11.3400	11.9500	+18.905%	6	1,225	-2.929%
2026-06-26	9.9500	10.0500	9.9500	10.0500	-3.828%	2	1,222	+15.423%
2026-06-25	10.8000	10.8000	10.4500	10.4500	+20.115%	9	1,221	+11.005%
2026-06-24	8.7000	8.7000	8.7000	8.7000	-7.447%	46	1,221	+33.333%
2026-06-23	9.2500	9.4000	9.2000	9.4000	-7.843%	7	1,221	+23.404%
2026-06-22	10.2500	10.2500	10.2000	10.2000	+10.870%	2	1,221	+13.725%
2026-06-18	9.1000	9.5200	9.1000	9.2000	+3.371%	31	1,224	+26.087%
2026-06-17	8.9000	8.9000	8.9000	8.9000	-1.001%	1	1,224	+30.337%
2026-06-16	8.9900	8.9900	8.9900	8.9900	-6.839%	10	1,224	+29.032%
2026-06-15	9.5500	9.6500	9.4000	9.6500	-7.656%	16	1,221	+20.207%
2026-06-12	10.4500	10.4500	10.4500	10.4500	-4.128%	1	1,221	+11.005%
2026-06-09	11.8500	11.8500	10.9000	10.9000	-27.575%	42	1,221	+6.422%
2026-06-03	14.5500	15.0500	14.5500	15.0500	-3.772%	15	1,231	-22.924%
2026-06-01	15.5400	15.6400	15.5400	15.6400	+28.513%	2	1,234	-25.831%
2026-05-28	12.2300	12.2300	12.1700	12.1700	+5.826%	5	1,232	-4.684%
2026-05-27	11.5000	11.5000	11.5000	11.5000	-11.538%	1	1,232	+0.870%
2026-05-26	13.0000	13.0000	13.0000	13.0000	-3.346%	1	1,232	-10.769%
2026-05-19	13.4500	13.4500	13.4500	13.4500	-0.957%	1	1,233	-13.755%
2026-05-18	13.5000	13.5800	13.5000	13.5800	-5.694%	2	1,233	-14.580%
2026-05-15	14.4000	14.4000	14.4000	14.4000	+19.502%	20	1,233	-19.444%
2026-05-12	13.0700	13.0700	12.0500	12.0500	-10.807%	31	1,214	-3.734%
2026-05-11	13.5100	13.5100	13.5100	13.5100	+17.991%	10	1,214	-14.138%
2026-05-07	11.3300	11.4500	11.3300	11.4500	+1.327%	6	1,199	+1.310%
2026-04-30	11.3500	11.3500	11.3000	11.3000	+8.863%	5	1,194	+2.655%
2026-04-28	10.5200	10.5200	9.7500	10.3800	-5.205%	14	1,189	+11.753%
2026-04-27	10.9500	10.9500	10.9500	10.9500	+6.311%	5	1,178	+5.936%
2026-04-24	10.5000	10.6200	10.2000	10.3000	-15.574%	70	1,173	+12.621%
2026-04-09	12.2000	12.2000	12.2000	12.2000	-23.750%	20	1,147	-4.918%
2026-04-07	15.8000	16.2000	15.8000	16.0000	+9.966%	73	1,147	-27.500%
2026-03-30	15.2500	15.2500	14.5500	14.5500	-5.458%	5	1,123	-20.275%
2026-03-27	15.4000	15.4000	15.3500	15.3900	+3.289%	47	1,118	-24.626%
2026-03-24	14.5000	14.9000	14.5000	14.9000	+6.810%	16	1,105	-22.148%
2026-03-23	15.0000	15.6000	13.9500	13.9500	-7.309%	123	1,096	-16.846%
2026-03-20	14.9000	15.0500	14.8500	15.0500	+7.885%	48	1,089	-22.924%
2026-03-18	12.8000	13.9500	12.8000	13.9500	+21.834%	154	1,105	-16.846%
2026-03-17	11.0500	11.4500	10.7900	11.4500	0.000%	66	1,084	+1.310%
2026-03-16	11.8800	12.0000	11.4500	11.4500	-8.180%	72	1,062	+1.310%
2026-03-13	11.9000	12.5000	11.9000	12.4700	+0.727%	77	1,029	-6.977%
2026-03-12	11.4000	12.3800	11.0500	12.3800	+15.163%	33	975	-6.300%
2026-03-11	11.0000	11.0000	10.7500	10.7500	+12.565%	6	968	+7.907%
2026-03-10	10.0500	10.0500	9.5500	9.5500	-8.612%	3	966	+21.466%
2026-03-09	10.4500	10.4500	10.4500	10.4500	-1.415%	2	966	+11.005%
2026-03-06	11.1000	11.1000	10.3900	10.6000	+23.977%	7	976	+9.434%
2026-03-04	8.4500	8.5500	8.4500	8.5500	+5.556%	5	978	+35.673%
2026-03-03	8.2300	8.2300	8.0000	8.1000	+25.581%	20	973	+43.210%
2026-03-02	6.0500	6.4500	6.0500	6.4500	+5.738%	6	970	+79.845%
2026-02-27	6.0500	6.1500	6.0000	6.1000	-3.937%	9	964	+90.164%
2026-02-25	6.8500	6.8500	6.3000	6.3500	+4.098%	24	957	+82.677%
2026-02-24	6.1000	6.2000	6.0300	6.1000	0.000%	51	957	+90.164%
2026-02-23	6.1500	6.1500	6.1000	6.1000	-16.209%	132	921	+90.164%
2026-02-20	7.2800	7.2800	7.2800	7.2800	-10.123%	1	844	+59.341%
2026-02-18	7.7500	8.1000	7.7400	8.1000	+13.128%	4	844	+43.210%
2026-02-13	6.7000	7.1600	6.7000	7.1600	+9.480%	62	840	+62.011%
2026-02-12	6.5400	6.5400	6.5400	6.5400	-5.899%	3	840	+77.370%
2026-02-11	6.9500	6.9500	6.9000	6.9500	-3.472%	18	840	+66.906%
2026-02-10	7.5000	7.5000	7.2000	7.2000	-10.000%	33	847	+61.111%
2026-02-09	8.0000	8.0000	8.0000	8.0000	+8.844%	1	873	+45.000%
2026-02-06	7.1000	7.3500	7.1000	7.3500	+0.685%	50	872	+57.823%
2026-02-05	7.5400	7.6900	7.3000	7.3000	-6.769%	105	869	+58.904%
2026-02-04	7.7500	7.8300	7.5400	7.8300	-6.228%	28	865	+48.148%
2026-02-03	8.2000	8.3500	8.1000	8.3500	-7.938%	66	908	+38.922%
2026-02-02	9.4500	9.6500	9.0700	9.0700	-14.836%	18	895	+27.894%
2026-01-29	10.9000	10.9000	10.4500	10.6500	-7.792%	121	895	+8.920%
2026-01-28	11.1500	11.5500	11.1500	11.5500	+5.963%	11	793	+0.433%
2026-01-27	11.0800	11.0800	10.9000	10.9000	+0.926%	12	794	+6.422%
2026-01-26	10.8000	10.8000	10.8000	10.8000	+4.449%	9	798	+7.407%
2026-01-23	10.3000	10.4000	10.2500	10.3400	-4.700%	52	798	+12.186%
2026-01-22	11.3000	11.3000	10.8500	10.8500	-21.377%	31	796	+6.912%
2026-01-20	13.8000	13.8000	13.8000	13.8000	-1.569%	1	796	-15.942%
2026-01-16	14.0200	14.0200	14.0200	14.0200	-3.310%	1	796	-17.261%
2026-01-12	14.5000	14.5000	14.5000	14.5000	-7.051%	4	796	-20.000%
2026-01-08	15.6000	15.6000	15.6000	15.6000	-11.864%	10	792	-25.641%
2026-01-07	17.7000	17.7000	17.7000	17.7000	+9.598%	1	782	-34.463%
2026-01-05	16.6000	16.6000	16.1500	16.1500	+13.973%	4	780	-28.173%
2025-12-29	14.0200	14.1700	14.0200	14.1700	+3.055%	9	780	-18.137%
2025-12-26	13.7500	13.7500	13.7500	13.7500	-3.101%	10	789	-15.636%
2025-12-24	14.9500	14.9500	14.1900	14.1900	-2.608%	2	777	-18.252%
2025-12-23	14.5700	14.5700	14.5700	14.5700	+2.968%	20	777	-20.384%
2025-12-19	14.1500	14.1500	14.1500	14.1500	+4.582%	1	757	-18.021%
2025-12-18	13.5300	13.5300	13.5300	13.5300	-0.442%	1	756	-14.265%
2025-12-16	13.5900	13.5900	13.5900	13.5900	-5.098%	50	755	-14.643%
2025-12-15	14.4000	14.4000	14.3200	14.3200	-8.732%	2	705	-18.994%
2025-12-12	15.6900	15.6900	15.6900	15.6900	-3.742%	1	705	-26.068%
2025-12-11	16.6700	16.6700	16.3000	16.3000	-9.444%	6	706	-28.834%
2025-12-08	16.6500	18.0000	16.5000	18.0000	+22.867%	4	700	-35.556%
2025-12-05	13.9000	14.7500	13.9000	14.6500	+4.270%	6	700	-20.819%
2025-12-04	14.0500	14.0500	14.0500	14.0500	+3.385%	3	700	-17.438%
2025-12-02	14.5000	15.3000	13.5900	13.5900	+5.349%	18	700	-14.643%
2025-12-01	12.9000	12.9000	12.9000	12.9000	+1.335%	2	705	-10.078%
2025-11-28	12.7300	12.7300	12.7300	12.7300	+1.434%	2	706	-8.877%
2025-11-26	12.9000	13.0000	12.5500	12.5500	0.000%	311	568	-7.570%
2025-11-25	12.8500	13.1000	12.5000	12.5500	-5.639%	14	568	-7.570%
2025-11-24	13.1500	13.3000	13.1500	13.3000	+6.400%	21	561	-12.782%
2025-11-21	12.5000	12.5000	12.5000	12.5000	-11.032%	10	543	-7.200%
2025-11-19	14.0500	14.0500	14.0500	14.0500	+9.680%	1	553	-17.438%
2025-11-14	12.8100	12.8100	12.8100	12.8100	-0.928%	10	553	-9.446%
2025-11-13	12.9300	12.9300	12.9300	12.9300	+0.779%	1	544	-10.286%
2025-11-07	12.8300	12.8300	12.8300	12.8300	-8.029%	9	545	-9.587%
2025-11-06	13.8500	13.9500	13.4200	13.9500	-1.064%	42	541	-16.846%
2025-11-05	13.8000	14.1000	13.5100	14.1000	+6.657%	16	546	-17.730%
2025-11-04	13.2200	13.2200	13.2200	13.2200	-0.226%	21	537	-12.254%
2025-11-03	12.6000	13.2500	12.6000	13.2500	+7.201%	23	539	-12.453%
2025-10-30	12.1500	12.3600	12.1500	12.3600	+6.552%	94	539	-6.149%
2025-10-27	11.6000	11.6000	11.6000	11.6000	+9.953%	1	457	0.000%
2025-10-24	10.5500	10.5500	10.5500	10.5500	-10.820%	1	457	+9.953%
2025-10-23	11.8300	11.8300	11.8300	11.8300	-4.980%	2	457	-1.944%
2025-10-21	12.4300	12.4500	12.4300	12.4500	+3.148%	2	459	-6.827%
2025-10-20	12.0500	12.0700	12.0500	12.0700	-4.961%	7	457	-3.894%
2025-10-17	12.7000	12.7000	12.7000	12.7000	-6.618%	31	455	-8.661%
2025-10-14	14.0000	14.0000	13.6000	13.6000	+0.741%	102	486	-14.706%
2025-10-13	13.5000	13.5000	13.5000	13.5000	+4.247%	1	400	-14.074%
2025-10-09	13.0500	13.0500	12.9000	12.9500	+3.187%	13	399	-10.425%
2025-10-08	12.6500	12.6500	12.4000	12.5500	+6.356%	6	400	-7.570%
2025-10-07	11.9000	11.9000	11.6000	11.8000	-4.065%	21	384	-1.695%
2025-10-06	12.1000	12.4000	12.1000	12.3000	+6.034%	8	384	-5.691%
2025-10-02	11.6000	11.6000	11.6000	11.6000	-3.010%	1	382	0.000%
2025-10-01	11.9600	11.9600	11.9600	11.9600	+7.748%	1	381	-3.010%
2025-09-30	11.1000	11.1000	11.1000	11.1000	-7.500%	2	380	+4.505%
2025-09-23	11.6800	12.1000	11.6800	12.0000	+18.227%	120	384	-3.333%
2025-09-19	10.1500	10.1500	10.1500	10.1500	+16.667%	3	267	+14.286%
2025-09-17	8.7000	8.7000	8.7000	8.7000	-14.286%	1	267	+33.333%
2025-09-15	10.1500	10.1500	10.1500	10.1500	+5.509%	1	267	+14.286%
2025-09-12	9.6200	9.6200	9.6200	9.6200	+1.263%	1	266	+20.582%
2025-09-11	9.5000	9.5000	9.5000	9.5000	-7.767%	1	265	+22.105%
2025-09-10	10.0900	10.3000	9.9000	10.3000	+9.574%	7	265	+12.621%
2025-09-09	9.8000	9.8000	9.4000	9.4000	-3.590%	2	262	+23.404%
2025-09-08	9.8500	9.8500	9.7500	9.7500	+3.723%	130	262	+18.974%
2025-09-05	9.4500	9.4500	9.4000	9.4000	+8.671%	26	343	+23.404%
2025-09-02	10.0000	10.0000	8.6500	8.6500	-15.774%	2	336	+34.104%
2025-08-29	10.2700	10.2700	10.2700	10.2700	-2.654%	1	334	+12.950%
2025-08-28	10.5000	10.5500	10.5000	10.5500	+3.431%	34	334	+9.953%
2025-08-27	10.2000	10.2000	10.2000	10.2000	-2.392%	100	303	+13.725%
2025-08-25	10.4500	10.4500	10.4500	10.4500	+13.341%	24	203	+11.005%
2025-08-20	9.2200	9.2200	9.2200	9.2200	-6.396%	2	179	+25.813%
2025-08-19	9.9500	10.0000	9.8500	9.8500	-3.431%	34	180	+17.766%
2025-08-18	10.2000	10.2000	10.2000	10.2000	+0.493%	1	149	+13.725%
2025-08-13	10.1500	10.1500	10.1500	10.1500	-9.778%	1	148	+14.286%
2025-08-08	11.2500	11.2500	11.2500	11.2500	-6.250%	1	147	+3.111%
2025-08-06	12.2500	12.2500	12.0000	12.0000	-1.800%	8	146	-3.333%
2025-08-05	12.2200	12.2200	12.2200	12.2200	-0.245%	7	145	-5.074%
2025-08-04	12.6000	12.6000	12.2500	12.2500	-0.810%	2	138	-5.306%
2025-08-01	12.0900	12.3500	12.0900	12.3500	+4.219%	5	137	-6.073%
2025-07-31	11.8300	12.0000	11.8300	11.8500	+9.217%	4	135	-2.110%
2025-07-30	10.1500	10.8500	10.1500	10.8500	+6.268%	4	131	+6.912%
2025-07-29	10.0700	10.2100	10.0700	10.2100	+1.290%	2	130	+13.614%
2025-07-28	9.9200	10.3000	9.8800	10.0800	-0.099%	8	129	+15.079%
2025-07-25	9.8700	10.0900	9.8700	10.0900	+5.214%	2	125	+14.965%
2025-07-24	9.4500	9.5900	9.4500	9.5900	-1.641%	2	125	+20.959%
2025-07-23	9.6100	9.7500	9.6100	9.7500	-4.035%	2	124	+18.974%
2025-07-22	10.6700	10.6700	10.1600	10.1600	-4.241%	2	124	+14.173%
2025-07-21	10.6100	10.6100	10.6100	10.6100	-3.193%	1	123	+9.331%
2025-07-18	10.9600	10.9600	10.9600	10.9600	-10.531%	2	122	+5.839%
2025-07-16	11.8500	12.2500	11.8500	12.2500	+5.150%	2	120	-5.306%
2025-07-15	11.6500	11.6500	11.6500	11.6500	+1.304%	3	119	-0.429%
2025-07-14	11.7000	11.7500	11.5000	11.5000	+10.259%	13	116	+0.870%
2025-07-11	10.3000	10.4300	10.3000	10.4300	-0.191%	3	106	+11.218%
2025-07-10	10.4500	10.4500	10.4500	10.4500	-5.000%	10	106	+11.005%
2025-07-09	10.5000	11.0000	10.5000	11.0000	+7.317%	10	96	+5.455%
2025-07-08	10.1300	10.2500	10.1000	10.2500	+4.273%	4	91	+13.171%
2025-07-07	9.8300	9.8300	9.8300	9.8300	+0.204%	2	89	+18.006%
2025-07-02	9.8100	9.8100	9.8100	9.8100	-3.350%	20	87	+18.247%
2025-06-25	10.0500	10.1500	10.0500	10.1500	+5.729%	4	67	+14.286%
2025-06-05	9.6000	9.6000	9.6000	9.6000	+12.941%	4	64	+20.833%
2025-06-04	8.1500	8.5000	8.1500	8.5000	+0.592%	4	66	+36.471%
2025-06-03	8.7000	8.7000	8.4500	8.4500	-2.874%	2	66	+37.278%
2025-06-02	8.4500	8.7000	8.4500	8.7000	+12.987%	2	66	+33.333%
2025-05-30	7.7500	7.7500	7.4000	7.7000	-4.938%	8	66	+50.649%
2025-05-29	7.8500	8.1000	7.8500	8.1000	-1.937%	2	66	+43.210%
2025-05-28	7.9500	8.2600	7.9500	8.2600	-8.018%	3	66	+40.436%
2025-05-23	8.7300	8.9800	8.7300	8.9800	+0.335%	4	67	+29.176%
2025-05-20	8.7700	8.9500	8.7700	8.9500	-2.293%	2	67	+29.609%
2025-05-19	8.9200	9.1600	8.9200	9.1600	-5.176%	2	67	+26.638%
2025-05-16	9.4800	9.6600	9.4800	9.6600	-10.556%	4	67	+20.083%
2025-05-13	10.8000	10.8000	10.8000	10.8000	-3.139%	1	67	+7.407%
2025-05-08	10.6500	11.1500	10.6500	11.1500	-2.107%	3	67	+4.036%
2025-05-05	11.3900	11.3900	11.3900	11.3900	+0.796%	1	66	+1.844%
2025-05-02	11.3000	11.3000	11.3000	11.3000	+4.147%	6	66	+2.655%
2025-04-29	10.8500	10.8500	10.8500	10.8500	-2.778%	1	69	+6.912%
2025-04-28	11.1200	11.1600	11.1200	11.1600	-9.342%	2	69	+3.943%
2025-04-24	12.3100	12.3100	12.3100	12.3100	+17.799%	3	67	-5.768%
2025-04-21	10.4500	10.4500	10.4500	10.4500	-7.522%	1	64	+11.005%
2025-04-11	11.2500	11.3000	11.2000	11.3000	-10.317%	46	63	+2.655%
2025-04-09	13.4000	13.4000	12.6000	12.6000	-0.395%	3	63	-7.937%
2025-04-07	12.7300	12.7300	12.6500	12.6500	+58.125%	2	65	-8.300%
2025-04-02	8.0000	8.0000	7.8000	8.0000	+2.564%	7	65	+45.000%
2025-03-31	7.8000	7.8000	7.8000	7.8000	-6.363%	2	65	+48.718%
2025-03-21	8.2500	8.3300	8.2500	8.3300	-0.240%	20	65	+39.256%
2025-03-19	8.3500	8.3500	8.3500	8.3500	+9.868%	1	55	+38.922%
2025-03-17	7.6000	7.6000	7.6000	7.6000	+5.556%	2	54	+52.632%
2025-03-11	7.2000	7.2000	7.2000	7.2000	+2.857%	2	54	+61.111%
2025-03-06	7.0000	7.0000	7.0000	7.0000	+7.692%	5	52	+65.714%
2025-02-27	6.5000	6.5000	6.5000	6.5000	-13.333%	2	52	+78.462%
2025-02-19	7.5000	7.5000	7.5000	7.5000	-8.313%	1	50	+54.667%
2025-02-14	8.0000	8.2400	7.6600	8.1800	+18.551%	18	46	+41.809%
2025-02-05	6.9000	6.9000	6.9000	6.9000	+6.977%	1	46	+68.116%
2025-02-04	6.4500	6.4500	6.4500	6.4500	-27.933%	3	45	+79.845%
2025-01-17	8.9500	8.9500	8.9500	8.9500	-3.763%	2	42	+29.609%
2025-01-07	9.3000	9.3000	9.3000	9.3000	+16.250%	6	42	+24.731%
2025-01-02	8.0000	8.0000	8.0000	8.0000	+8.844%	1	42	+45.000%
2024-12-26	7.3500	7.3500	7.3500	7.3500	-3.289%	1	41	+57.823%
2024-12-23	7.6000	7.6000	7.6000	7.6000	+2.703%	2	40	+52.632%
2024-12-19	7.4000	7.4000	7.4000	7.4000	+2.778%	2	38	+56.757%
2024-12-18	7.2000	7.2000	7.2000	7.2000	+5.417%	1	36	+61.111%
2024-12-17	6.8300	6.8300	6.8300	6.8300	+13.833%	2	36	+69.839%
2024-12-03	6.0000	6.0000	6.0000	6.0000	0.000%	1	34	+93.333%
2024-11-22	6.0000	6.0000	6.0000	6.0000	-9.091%	2	34	+93.333%
2024-11-21	6.8000	6.8000	6.6000	6.6000	-7.042%	4	33	+75.758%
2024-11-18	7.1000	7.1000	7.1000	7.1000	-3.270%	4	33	+63.380%
2024-11-15	7.3400	7.3400	7.3400	7.3400	-8.250%	2	33	+58.038%
2024-11-11	8.0000	8.0000	8.0000	8.0000	-15.344%	4	34	+45.000%
2024-11-06	9.5000	9.6500	9.4500	9.4500	+18.125%	40	30	+22.751%
2024-10-29	7.9000	8.0000	7.9000	8.0000	+5.960%	3	7	+45.000%
2024-10-17	7.5500	7.5500	7.5500	7.5500	-13.218%	2	5	+53.642%
2024-10-09	8.4500	8.7000	8.4500	8.7000	+10.828%	2	3	+33.333%
2024-09-30	7.8500	7.8500	7.8500	7.8500	-1.258%	1	2	+47.771%
2024-09-20	7.9500	7.9500	7.9500	7.9500	-9.350%	2	2	+45.912%
2024-09-19	8.7700	8.7700	8.7700	8.7700	0.000%	2	2	+32.269%