Dark

PG20270115P145
PG Jan 15 2027 145.00 Put (PG270115P00145000)
option OPRA

EOD

Oct 1, 2026

6.65+20.909%(+1.15)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.8000	6.8500	6.6500	6.6500	+20.909%	10	1,887	0.000%
2026-09-30	5.6500	5.6500	5.5000	5.5000	+18.280%	6	1,885	+20.909%
2026-09-29	4.7500	4.8000	4.6500	4.6500	+1.087%	4	1,880	+43.011%
2026-09-28	4.9500	4.9500	4.6000	4.6000	-20.690%	2	1,878	+44.565%
2026-09-25	5.7500	5.8500	5.7500	5.8000	+5.455%	34	1,876	+14.655%
2026-09-24	4.7000	5.5000	4.7000	5.5000	+6.178%	178	1,858	+20.909%
2026-09-23	4.9000	5.2000	4.9000	5.1800	-2.264%	59	1,807	+28.378%
2026-09-22	5.2500	5.3400	4.9600	5.3000	-6.195%	262	1,772	+25.472%
2026-09-21	5.8300	5.9000	5.6000	5.6500	-7.377%	67	1,706	+17.699%
2026-09-18	6.0000	6.1000	6.0000	6.1000	+11.722%	27	1,656	+9.016%
2026-09-17	5.7500	5.9500	5.4600	5.4600	-2.500%	44	1,650	+21.795%
2026-09-16	5.6000	5.6500	5.6000	5.6000	-5.882%	3	1,611	+18.750%
2026-09-15	5.9000	6.0000	5.9000	5.9500	-2.459%	19	1,613	+11.765%
2026-09-14	6.2000	6.3000	6.1000	6.1000	-10.557%	23	1,583	+9.016%
2026-09-11	7.2500	7.3500	6.6500	6.8200	-13.671%	43	1,582	-2.493%
2026-09-10	7.9500	8.1500	7.9000	7.9000	+0.637%	12	1,610	-15.823%
2026-09-09	7.6800	7.9500	7.6800	7.8500	+12.143%	72	1,616	-15.287%
2026-09-08	7.0000	7.0000	7.0000	7.0000	+12.903%	1	1,643	-5.000%
2026-09-04	6.1000	6.2000	5.9200	6.2000	+10.714%	58	1,605	+7.258%
2026-09-03	5.8500	5.8700	5.6000	5.6000	+1.818%	3	1,605	+18.750%
2026-09-02	5.8500	5.8500	5.5000	5.5000	-13.386%	3	1,603	+20.909%
2026-09-01	5.9000	6.4000	5.5500	6.3500	-6.618%	27	1,603	+4.724%
2026-08-31	7.0500	7.0500	6.8000	6.8000	-10.526%	104	1,606	-2.206%
2026-08-28	7.5000	7.6000	7.5000	7.6000	0.000%	3	1,610	-12.500%
2026-08-27	7.9000	7.9000	7.6000	7.6000	+9.510%	5	1,610	-12.500%
2026-08-26	7.0000	7.1500	6.8500	6.9400	-0.857%	46	1,611	-4.179%
2026-08-25	6.7500	7.0000	6.7500	7.0000	+4.478%	4	1,607	-5.000%
2026-08-24	6.7000	6.7000	6.7000	6.7000	-7.586%	4	1,607	-0.746%
2026-08-21	7.9500	8.0000	7.2500	7.2500	-11.585%	27	1,607	-8.276%
2026-08-20	8.1500	8.2000	7.9000	8.2000	+3.797%	14	1,601	-18.902%
2026-08-18	7.9000	7.9000	7.9000	7.9000	-4.819%	61	1,599	-15.823%
2026-08-17	8.0500	8.3000	8.0500	8.3000	+8.497%	3	1,538	-19.880%
2026-08-14	7.5500	7.6500	7.5500	7.6500	-1.418%	3	1,537	-13.072%
2026-08-13	7.4000	7.8200	7.4000	7.7600	-1.772%	31	1,534	-14.304%
2026-08-12	8.1000	8.1000	7.8500	7.9000	+1.282%	5	1,540	-15.823%
2026-08-11	7.8500	8.1000	7.7000	7.8000	+6.849%	14	1,541	-14.744%
2026-08-10	7.9000	7.9500	7.3000	7.3000	-4.575%	145	1,531	-8.904%
2026-08-07	8.3000	8.3000	7.5500	7.6500	+5.517%	45	1,451	-13.072%
2026-08-06	6.9000	7.6000	6.9000	7.2500	-3.974%	11	1,436	-8.276%
2026-08-05	7.6500	8.1000	7.5500	7.5500	+9.738%	8	1,433	-11.921%
2026-08-04	7.2500	7.5800	6.8800	6.8800	-17.605%	75	1,429	-3.343%
2026-08-03	8.1200	8.3500	8.1100	8.3500	-2.339%	77	1,381	-20.359%
2026-07-31	8.9000	8.9000	8.5500	8.5500	-5.000%	29	1,455	-22.222%
2026-07-30	9.0000	9.4000	8.8500	9.0000	+16.129%	71	1,445	-26.111%
2026-07-29	8.4500	8.6000	7.7500	7.7500	+23.016%	125	1,433	-14.194%
2026-07-28	6.0000	6.3000	5.9000	6.3000	-11.888%	71	1,361	+5.556%
2026-07-27	7.3000	7.3000	6.9500	7.1500	-10.848%	12	1,297	-6.993%
2026-07-24	7.9000	8.1200	7.6500	8.0200	-8.656%	30	1,291	-17.082%
2026-07-23	8.5500	8.7800	8.3000	8.7800	+14.771%	26	1,262	-24.260%
2026-07-22	7.4000	7.6500	7.1000	7.6500	-6.707%	26	1,245	-13.072%
2026-07-21	8.1500	8.3000	8.1000	8.2000	+5.128%	53	1,223	-18.902%
2026-07-20	7.9000	7.9000	7.5000	7.8000	+6.122%	12	1,223	-14.744%
2026-07-17	6.2500	7.7000	6.2500	7.3500	+4.255%	22	1,211	-9.524%
2026-07-16	7.9500	7.9500	7.0500	7.0500	-12.422%	46	1,200	-5.674%
2026-07-15	8.0500	8.0500	8.0500	8.0500	-8.000%	2	1,154	-17.391%
2026-07-14	8.5500	8.9500	8.5500	8.7500	+6.707%	37	1,153	-24.000%
2026-07-13	7.5800	8.4500	7.5800	8.2000	-3.188%	28	1,154	-18.902%
2026-07-10	8.2500	8.6500	8.1900	8.4700	-3.750%	68	1,144	-21.488%
2026-07-09	8.2500	8.8000	8.2500	8.8000	+12.821%	15	1,104	-24.432%
2026-07-08	7.5000	7.8700	7.4500	7.8000	+14.706%	27	1,092	-14.744%
2026-07-07	6.8400	7.0500	6.3500	6.8000	-11.688%	26	1,067	-2.206%
2026-07-06	7.9700	8.2500	7.6000	7.7000	+7.242%	13	1,066	-13.636%
2026-07-02	7.0500	7.1800	7.0000	7.1800	-16.023%	119	1,072	-7.382%
2026-07-01	8.5500	8.5500	8.5500	8.5500	0.000%	2	1,072	-22.222%
2026-06-30	9.1100	9.1100	8.4000	8.5500	+6.875%	21	1,074	-22.222%
2026-06-29	8.0000	8.0000	8.0000	8.0000	+1.266%	1	1,065	-16.875%
2026-06-26	7.8000	8.0000	7.8000	7.9000	-5.952%	213	1,064	-15.823%
2026-06-25	7.8500	8.4000	7.8500	8.4000	+30.233%	5	1,030	-20.833%
2026-06-24	6.6000	6.6000	6.4500	6.4500	-11.644%	2	1,031	+3.101%
2026-06-23	7.1000	7.3000	7.1000	7.3000	-2.796%	2	1,032	-8.904%
2026-06-22	7.5100	7.5100	7.5100	7.5100	+4.306%	2	1,031	-11.451%
2026-06-18	7.0000	7.3000	6.9500	7.2000	-5.759%	36	1,040	-7.639%
2026-06-15	7.9000	7.9000	7.3300	7.6400	-5.093%	79	1,040	-12.958%
2026-06-12	8.1000	8.1000	8.0500	8.0500	-9.551%	4	1,040	-17.391%
2026-06-11	8.7400	8.9000	8.7400	8.9000	+5.952%	3	1,040	-25.281%
2026-06-10	8.4000	8.4000	8.4000	8.4000	-1.176%	1	1,040	-20.833%
2026-06-09	8.5000	8.5000	8.5000	8.5000	-14.573%	2	1,040	-21.765%
2026-06-08	9.6000	10.1500	9.6000	9.9500	+5.291%	14	1,042	-33.166%
2026-06-05	9.1000	9.4500	9.1000	9.4500	-24.096%	3	1,045	-29.630%
2026-06-04	12.7000	12.7000	12.4500	12.4500	+5.063%	40	1,046	-46.586%
2026-06-03	12.1500	12.1500	11.8000	11.8500	-7.710%	41	1,045	-43.882%
2026-06-01	13.0000	13.0000	12.7800	12.8400	+19.220%	23	1,026	-48.209%
2026-05-29	10.7700	10.7700	10.7700	10.7700	+13.848%	1	1,017	-38.254%
2026-05-27	9.4600	9.4600	9.4600	9.4600	-12.811%	8	1,017	-29.704%
2026-05-21	11.2000	11.2000	10.8500	10.8500	-6.466%	28	1,025	-38.710%
2026-05-19	11.6000	11.6000	11.6000	11.6000	+2.655%	1	1,025	-42.672%
2026-05-13	10.8500	11.5500	10.7000	11.3000	+10.244%	36	1,049	-41.150%
2026-05-12	9.7000	10.2500	9.7000	10.2500	+7.442%	36	1,053	-35.122%
2026-05-11	9.5400	9.5400	9.5400	9.5400	+3.696%	1	1,053	-30.294%
2026-05-08	9.4000	9.4000	9.2000	9.2000	+1.996%	14	1,079	-27.717%
2026-05-07	9.0200	9.0200	9.0200	9.0200	-1.957%	10	1,079	-26.275%
2026-05-01	9.1900	9.2000	9.1500	9.2000	+2.222%	14	1,069	-27.717%
2026-04-30	9.0000	9.0000	9.0000	9.0000	-2.808%	6	1,069	-26.111%
2026-04-29	9.2500	9.2600	9.2500	9.2600	+11.566%	11	1,063	-28.186%
2026-04-28	8.3000	8.3000	8.3000	8.3000	-8.791%	1	1,062	-19.880%
2026-04-24	8.4300	9.1000	8.4300	9.1000	-15.584%	22	1,063	-26.923%
2026-04-23	11.2200	11.2200	10.5900	10.7800	-8.644%	5	1,053	-38.312%
2026-04-22	11.8000	11.8500	11.7000	11.8000	+4.703%	45	1,051	-43.644%
2026-04-21	10.4000	11.2700	10.4000	11.2700	+9.951%	10	1,009	-40.994%
2026-04-20	10.2500	10.2500	10.2500	10.2500	+2.500%	1	999	-35.122%
2026-04-17	9.9500	10.0000	9.9500	10.0000	-13.793%	17	999	-33.500%
2026-04-16	11.6000	11.6000	11.6000	11.6000	0.000%	1	995	-42.672%
2026-04-15	11.5000	11.6000	11.5000	11.6000	+3.943%	4	994	-42.672%
2026-04-14	11.1000	11.1600	11.1000	11.1600	-5.021%	5	992	-40.412%
2026-04-13	11.2500	12.0500	11.2500	11.7500	+6.818%	6	992	-43.404%
2026-04-10	10.7000	11.0000	10.7000	11.0000	-2.655%	16	993	-39.545%
2026-04-09	10.9000	11.3000	10.9000	11.3000	0.000%	5	990	-41.150%
2026-04-08	11.5900	11.5900	11.3000	11.3000	-16.172%	13	990	-41.150%
2026-04-07	13.1500	13.4800	13.0500	13.4800	+3.295%	93	990	-50.668%
2026-04-06	12.6000	13.2000	12.6000	13.0500	+5.668%	16	945	-49.042%
2026-04-01	12.3500	12.3500	12.3500	12.3500	-3.137%	10	945	-46.154%
2026-03-31	13.1500	13.1500	12.7500	12.7500	-1.163%	2	935	-47.843%
2026-03-27	12.9000	12.9000	12.9000	12.9000	+3.948%	4	937	-48.450%
2026-03-26	12.4100	12.4100	12.4100	12.4100	-0.321%	1	937	-46.414%
2026-03-25	12.8000	12.8300	12.4500	12.4500	-0.797%	13	936	-46.586%
2026-03-24	12.4500	12.5500	12.4500	12.5500	0.000%	2	926	-47.012%
2026-03-23	12.2000	12.6000	12.2000	12.5500	+0.965%	5	925	-47.012%
2026-03-20	12.6000	12.6000	12.4300	12.4300	+0.648%	8	921	-46.500%
2026-03-19	11.6500	12.4500	11.6500	12.3500	+7.860%	36	920	-46.154%
2026-03-18	10.9000	11.4500	10.9000	11.4500	+19.271%	7	906	-41.921%
2026-03-16	10.2000	10.2000	9.5000	9.6000	-2.340%	9	904	-30.729%
2026-03-13	10.1500	10.1500	9.8300	9.8300	+1.340%	3	902	-32.350%
2026-03-12	9.3500	9.7000	9.2300	9.7000	+8.989%	14	901	-31.443%
2026-03-06	8.9000	8.9000	8.9000	8.9000	+37.984%	2	901	-25.281%
2026-03-03	5.8000	6.7000	5.8000	6.4500	+31.633%	11	903	+3.101%
2026-03-02	4.9000	4.9000	4.9000	4.9000	0.000%	1	901	+35.714%
2026-02-27	4.8500	4.9500	4.7500	4.9000	-6.667%	13	901	+35.714%
2026-02-26	5.1500	5.2500	5.1500	5.2500	+7.362%	6	897	+26.667%
2026-02-24	4.8700	4.8900	4.8700	4.8900	-1.212%	2	893	+35.992%
2026-02-23	5.3500	5.3500	4.9500	4.9500	-28.777%	33	893	+34.343%
2026-02-18	6.1500	6.9500	6.1500	6.9500	+11.916%	9	893	-4.317%
2026-02-17	5.8500	6.2500	5.8000	6.2100	+11.892%	15	881	+7.085%
2026-02-13	5.8000	5.8000	5.4000	5.5500	+3.738%	30	872	+19.820%
2026-02-12	5.2000	5.3500	5.1000	5.3500	-7.759%	70	872	+24.299%
2026-02-11	5.4500	5.8000	5.4000	5.8000	+0.870%	46	822	+14.655%
2026-02-10	6.0400	6.0400	5.7500	5.7500	-9.449%	52	820	+15.652%
2026-02-09	6.5000	6.6000	6.3500	6.3500	+8.547%	6	872	+4.724%
2026-02-06	5.9000	5.9000	5.8500	5.8500	0.000%	42	871	+13.675%
2026-02-05	5.8500	5.8500	5.6500	5.8500	-7.143%	53	878	+13.675%
2026-02-04	6.2500	6.3000	6.0000	6.3000	-3.077%	24	854	+5.556%
2026-02-03	6.5500	6.6500	6.5000	6.5000	-8.451%	17	862	+2.308%
2026-02-02	7.3000	7.3000	7.1000	7.1000	-8.974%	16	861	-6.338%
2026-01-30	8.3500	8.3500	7.8000	7.8000	-9.513%	11	860	-14.744%
2026-01-29	9.1500	9.1500	8.6200	8.6200	-7.906%	3	860	-22.854%
2026-01-28	9.1000	9.3600	8.9500	9.3600	+9.730%	4	860	-28.953%
2026-01-27	8.9000	8.9000	8.5300	8.5300	-2.067%	11	860	-22.040%
2026-01-26	8.7000	8.9500	8.6000	8.7100	+6.220%	44	858	-23.651%
2026-01-23	8.2500	8.5000	8.2000	8.2000	-4.983%	4	822	-18.902%
2026-01-22	8.6300	8.6300	8.6300	8.6300	-20.093%	1	822	-22.943%
2026-01-21	10.8000	10.8000	10.8000	10.8000	+2.857%	2	821	-38.426%
2026-01-20	11.0100	11.1500	10.5000	10.5000	-9.091%	24	821	-36.667%
2026-01-16	11.7000	11.8000	11.5500	11.5500	+1.762%	35	799	-42.424%
2026-01-15	11.0000	11.3500	11.0000	11.3500	+4.898%	3	799	-41.410%
2026-01-14	10.8600	11.3700	10.8200	10.8200	-8.305%	6	798	-38.540%
2026-01-12	11.7300	11.8000	11.7300	11.8000	-5.221%	3	802	-43.644%
2026-01-09	12.7000	12.7000	12.2900	12.4500	-3.113%	5	799	-46.586%
2026-01-08	13.0500	13.0500	12.8500	12.8500	-3.383%	2	800	-48.249%
2026-01-06	13.1500	13.3200	13.1500	13.3000	+5.976%	14	802	-50.000%
2026-01-02	12.9000	12.9000	12.4700	12.5500	+6.809%	27	797	-47.012%
2025-12-30	11.7500	11.7500	11.7500	11.7500	+4.167%	12	778	-43.404%
2025-12-29	11.3900	11.3900	11.2800	11.2800	-3.590%	2	766	-41.046%
2025-12-26	11.7000	11.7000	11.7000	11.7000	-4.801%	4	766	-43.162%
2025-12-22	12.2700	12.2900	12.2700	12.2900	+3.277%	2	766	-45.891%
2025-12-19	11.8000	11.9000	11.8000	11.9000	+16.325%	5	765	-44.118%
2025-12-17	10.7000	10.7000	10.2300	10.2300	-6.575%	4	763	-34.995%
2025-12-16	11.0000	11.0000	10.9500	10.9500	-5.195%	115	763	-39.269%
2025-12-15	12.5100	12.5100	11.5500	11.5500	-8.983%	11	650	-42.424%
2025-12-12	12.6900	12.6900	12.6900	12.6900	-8.177%	1	651	-47.597%
2025-12-11	13.4500	13.8200	13.4500	13.8200	-4.690%	3	651	-51.881%
2025-12-09	14.3500	14.5000	14.3500	14.5000	+1.399%	2	648	-54.138%
2025-12-08	14.2000	14.3000	14.0800	14.3000	+18.672%	7	649	-53.497%
2025-12-05	12.2500	12.2500	12.0000	12.0500	+8.266%	11	648	-44.813%
2025-12-03	10.9000	11.1300	10.9000	11.1300	-3.217%	2	648	-40.252%
2025-12-02	11.5000	11.5000	11.5000	11.5000	+21.053%	1	646	-42.174%
2025-12-01	9.8000	10.4500	9.5000	9.5000	-9.524%	19	645	-30.000%
2025-11-26	10.8000	10.8000	10.5000	10.5000	+2.941%	4	647	-36.667%
2025-11-25	10.6000	10.8000	10.2000	10.2000	-5.116%	21	647	-34.804%
2025-11-24	10.6500	11.4500	9.7500	10.7500	-15.686%	22	640	-38.140%
2025-11-18	12.7500	12.7500	12.7500	12.7500	+20.397%	10	625	-47.843%
2025-11-14	10.5900	10.5900	10.5900	10.5900	-2.396%	10	615	-37.205%
2025-11-11	11.2000	11.2000	10.8500	10.8500	-9.583%	20	614	-38.710%
2025-11-10	12.0000	12.0000	12.0000	12.0000	+1.266%	1	613	-44.583%
2025-11-06	11.8500	11.8500	11.8500	11.8500	+3.493%	1	613	-43.882%
2025-11-05	11.4500	11.4500	11.4500	11.4500	+7.009%	3	613	-41.921%
2025-11-03	10.7000	10.7000	10.7000	10.7000	+5.005%	3	613	-37.850%
2025-10-31	10.1900	10.1900	10.1900	10.1900	+1.393%	1	613	-34.740%
2025-10-29	9.9000	10.2000	9.9000	10.0500	+6.915%	141	613	-33.831%
2025-10-27	9.4000	9.4000	9.4000	9.4000	-9.441%	9	649	-29.255%
2025-10-23	10.2200	10.3800	10.2200	10.3800	+2.772%	176	649	-35.934%
2025-10-21	10.1000	10.1000	10.1000	10.1000	+1.508%	1	475	-34.158%
2025-10-20	10.0000	10.0000	9.9500	9.9500	-5.238%	27	475	-33.166%
2025-10-17	9.9000	10.5000	9.9000	10.5000	-8.933%	43	475	-36.667%
2025-10-15	12.1000	12.1000	11.3500	11.5300	+6.267%	42	514	-42.324%
2025-10-09	10.7500	10.8500	10.7500	10.8500	+4.831%	5	487	-38.710%
2025-10-08	10.4000	10.4000	10.3000	10.3500	+8.377%	3	487	-35.749%
2025-10-07	9.6500	9.6500	9.5500	9.5500	-8.173%	2	487	-30.366%
2025-10-06	10.0000	10.4000	10.0000	10.4000	+2.970%	42	487	-36.058%
2025-10-02	9.8000	10.1000	9.3500	10.1000	+9.189%	97	463	-34.158%
2025-09-30	9.2500	9.2500	9.2500	9.2500	-5.612%	1	379	-28.108%
2025-09-29	9.6000	9.8000	9.6000	9.8000	+0.513%	14	378	-32.143%
2025-09-23	10.3000	10.4000	9.7500	9.7500	+6.557%	30	378	-31.795%
2025-09-22	9.1500	9.1500	9.1500	9.1500	+8.929%	1	352	-27.322%
2025-09-19	8.4500	8.4500	8.4000	8.4000	+1.572%	10	351	-20.833%
2025-09-18	7.8700	8.2700	7.8700	8.2700	+5.350%	2	342	-19.589%
2025-09-16	7.8500	7.8500	7.8500	7.8500	-5.422%	5	341	-15.287%
2025-09-15	8.3000	8.3000	8.2900	8.3000	+3.491%	14	336	-19.880%
2025-09-12	8.0500	8.0500	8.0200	8.0200	-4.296%	2	336	-17.082%
2025-09-09	7.9200	8.3800	7.8000	8.3800	+7.436%	20	336	-20.644%
2025-09-04	7.8000	7.8000	7.8000	7.8000	-6.024%	4	330	-14.744%
2025-09-02	8.3000	8.3000	8.3000	8.3000	-2.353%	21	329	-19.880%
2025-08-29	8.5000	8.5000	8.5000	8.5000	-4.494%	1	307	-21.765%
2025-08-28	8.9000	8.9000	8.9000	8.9000	+6.205%	1	307	-25.281%
2025-08-27	8.3800	8.3800	8.3800	8.3800	-5.311%	1	307	-20.644%
2025-08-26	8.8500	8.8500	8.8500	8.8500	+0.113%	1	308	-24.859%
2025-08-25	8.6500	8.8400	8.6500	8.8400	+10.500%	2	308	-24.774%
2025-08-22	8.0000	8.0000	8.0000	8.0000	-0.621%	1	308	-16.875%
2025-08-21	8.0000	8.0500	7.9000	8.0500	+1.899%	81	308	-17.391%
2025-08-20	7.9000	7.9000	7.6500	7.9000	-2.469%	39	227	-15.823%
2025-08-19	8.1000	8.1000	8.1000	8.1000	-8.989%	8	207	-17.901%
2025-08-15	8.9000	8.9000	8.9000	8.9000	+5.952%	8	207	-25.281%
2025-08-13	8.4000	8.4000	8.4000	8.4000	-5.085%	3	201	-20.833%
2025-08-11	8.8500	8.8500	8.8500	8.8500	-13.320%	4	198	-24.859%
2025-08-05	10.1200	10.2100	10.1200	10.2100	-3.679%	2	198	-34.868%
2025-08-01	10.3000	10.6000	10.1000	10.6000	-0.935%	10	198	-37.264%
2025-07-31	9.9800	10.7000	9.9800	10.7000	+8.629%	12	196	-37.850%
2025-07-30	8.5100	9.8500	8.5100	9.8500	+16.568%	25	198	-32.487%
2025-07-29	8.4300	8.5500	8.4300	8.4500	-0.938%	3	175	-21.302%
2025-07-28	8.3600	8.5300	8.3600	8.5300	+9.359%	2	175	-22.040%
2025-07-25	8.4500	8.6000	7.8000	7.8000	-4.878%	3	174	-14.744%
2025-07-24	7.9100	8.2000	7.9100	8.2000	+0.244%	3	173	-18.902%
2025-07-23	8.1100	8.3500	8.1100	8.1800	+1.489%	6	172	-18.704%
2025-07-22	8.0600	8.0600	8.0600	8.0600	-14.709%	1	168	-17.494%
2025-07-18	9.1000	9.4500	9.1000	9.4500	-6.436%	2	168	-29.630%
2025-07-16	10.1000	10.1000	10.1000	10.1000	-3.810%	1	166	-34.158%
2025-07-15	10.2000	10.5000	10.2000	10.5000	+4.895%	7	165	-36.667%
2025-07-14	10.0000	10.0100	9.9500	10.0100	+22.073%	8	160	-33.566%
2025-07-10	8.2000	8.2000	8.2000	8.2000	-6.606%	2	155	-18.902%
2025-07-09	8.7800	8.7800	8.7800	8.7800	+2.093%	1	155	-24.260%
2025-07-08	8.6000	8.6000	8.6000	8.6000	+2.381%	1	154	-22.674%
2025-07-07	8.4000	8.4000	8.4000	8.4000	-1.176%	3	153	-20.833%
2025-06-25	8.5400	8.5400	8.5000	8.5000	+19.718%	4	150	-21.765%
2025-06-04	7.0500	7.1000	6.9000	7.1000	+0.709%	3	146	-6.338%
2025-06-03	7.4000	7.4000	7.0500	7.0500	-4.082%	11	146	-5.674%
2025-06-02	7.1500	7.3500	7.1500	7.3500	+16.667%	2	137	-9.524%
2025-05-30	6.6000	6.6000	6.3000	6.3000	-8.029%	4	136	+5.556%
2025-05-29	6.8800	6.8800	6.6000	6.8500	-2.143%	12	136	-2.920%
2025-05-28	7.0500	7.0500	6.8000	7.0000	-5.405%	7	136	-5.000%
2025-05-27	7.3000	7.4000	7.3000	7.4000	-3.014%	2	130	-10.135%
2025-05-23	7.4300	7.6300	7.4300	7.6300	+0.793%	4	129	-12.844%
2025-05-22	7.5700	7.5700	7.5700	7.5700	0.000%	1	129	-12.153%
2025-05-21	7.5000	7.5700	7.3200	7.5700	-1.560%	3	128	-12.153%
2025-05-20	7.4200	7.6900	7.4200	7.6900	-0.130%	2	128	-13.524%
2025-05-19	7.7000	7.7000	7.7000	7.7000	-9.412%	1	128	-13.636%
2025-05-15	8.5000	8.5000	8.5000	8.5000	-7.205%	10	128	-21.765%
2025-05-13	9.0500	9.1600	9.0500	9.1600	+2.691%	20	138	-27.402%
2025-05-12	8.9100	8.9200	8.9100	8.9200	-10.352%	10	118	-25.448%
2025-05-09	10.0000	10.0000	9.9500	9.9500	+0.505%	16	124	-33.166%
2025-05-08	10.0500	10.0500	9.9000	9.9000	+4.762%	2	124	-32.828%
2025-04-28	9.4500	9.4500	9.4500	9.4500	-1.563%	10	124	-29.630%
2025-04-25	10.1500	10.1500	9.5500	9.6000	-5.138%	26	114	-30.729%
2025-04-24	10.1000	10.5500	10.1000	10.1200	+4.979%	40	113	-34.289%
2025-04-23	9.0500	9.6500	9.0500	9.6400	+7.111%	3	87	-31.017%
2025-04-16	8.5000	9.0000	8.5000	9.0000	-9.091%	5	87	-26.111%
2025-04-11	9.9500	9.9500	9.8000	9.9000	-3.415%	62	87	-32.828%
2025-04-10	10.3500	10.3500	10.1600	10.2500	-17.339%	3	87	-35.122%
2025-04-08	11.4000	12.4000	11.4000	12.4000	+10.222%	2	86	-46.371%
2025-04-07	10.0000	11.2500	10.0000	11.2500	+83.524%	9	86	-40.889%
2025-04-03	6.1300	6.1300	6.1300	6.1300	-14.266%	10	77	+8.483%
2025-03-28	7.1500	7.1500	7.1500	7.1500	+7.681%	2	82	-6.993%
2025-03-27	6.6000	6.6400	6.6000	6.6400	-8.414%	10	82	+0.151%
2025-03-26	7.2500	7.2500	7.2500	7.2500	+21.237%	1	72	-8.276%
2025-01-23	5.9800	5.9800	5.9800	5.9800	-5.079%	1	72	+11.204%
2025-01-22	6.1000	6.3000	5.9000	6.3000	-15.775%	5	73	+5.556%
2025-01-08	7.9900	7.9900	7.4800	7.4800	-4.713%	4	67	-11.096%
2025-01-06	7.8500	7.8500	7.8500	7.8500	+55.446%	2	67	-15.287%
2024-11-22	5.0500	5.0500	5.0500	5.0500	-18.548%	42	65	+31.683%
2024-11-15	6.2000	6.2000	6.2000	6.2000	-6.767%	50	56	+7.258%
2024-11-08	6.6500	6.6500	6.6500	6.6500	-16.979%	4	81	0.000%
2024-11-06	8.0100	8.0100	8.0100	8.0100	+12.028%	1	83	-16.979%
2024-11-04	7.1500	7.1500	7.1500	7.1500	-1.515%	53	82	-6.993%
2024-11-01	7.2600	7.2600	7.2600	7.2600	-1.224%	6	30	-8.402%
2024-10-31	7.3500	7.3500	7.3500	7.3500	+2.510%	1	27	-9.524%
2024-10-30	7.1700	7.1700	7.1700	7.1700	+12.913%	1	26	-7.252%
2024-10-17	6.3500	6.3500	6.3500	6.3500	0.000%	25	25	+4.724%