Dark

PG20270115P145
PG Jan 15 2027 145.00 Put (PG270115P00145000)
option OPRA

EOD

Jul 30, 2026

9.00+16.129%(+1.25)71

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	9.0000	9.4000	8.8500	9.0000	+16.129%	71	1,445	0.000%
2026-07-29	8.4500	8.6000	7.7500	7.7500	+23.016%	125	1,433	+16.129%
2026-07-28	6.0000	6.3000	5.9000	6.3000	-11.888%	71	1,361	+42.857%
2026-07-27	7.3000	7.3000	6.9500	7.1500	-10.848%	12	1,297	+25.874%
2026-07-24	7.9000	8.1200	7.6500	8.0200	-8.656%	30	1,291	+12.219%
2026-07-23	8.5500	8.7800	8.3000	8.7800	+14.771%	26	1,262	+2.506%
2026-07-22	7.4000	7.6500	7.1000	7.6500	-6.707%	26	1,245	+17.647%
2026-07-21	8.1500	8.3000	8.1000	8.2000	+5.128%	53	1,223	+9.756%
2026-07-20	7.9000	7.9000	7.5000	7.8000	+6.122%	12	1,223	+15.385%
2026-07-17	6.2500	7.7000	6.2500	7.3500	+4.255%	22	1,211	+22.449%
2026-07-16	7.9500	7.9500	7.0500	7.0500	-12.422%	46	1,200	+27.660%
2026-07-15	8.0500	8.0500	8.0500	8.0500	-8.000%	2	1,154	+11.801%
2026-07-14	8.5500	8.9500	8.5500	8.7500	+6.707%	37	1,153	+2.857%
2026-07-13	7.5800	8.4500	7.5800	8.2000	-3.188%	28	1,154	+9.756%
2026-07-10	8.2500	8.6500	8.1900	8.4700	-3.750%	68	1,144	+6.257%
2026-07-09	8.2500	8.8000	8.2500	8.8000	+12.821%	15	1,104	+2.273%
2026-07-08	7.5000	7.8700	7.4500	7.8000	+14.706%	27	1,092	+15.385%
2026-07-07	6.8400	7.0500	6.3500	6.8000	-11.688%	26	1,067	+32.353%
2026-07-06	7.9700	8.2500	7.6000	7.7000	+7.242%	13	1,066	+16.883%
2026-07-02	7.0500	7.1800	7.0000	7.1800	-16.023%	119	1,072	+25.348%
2026-07-01	8.5500	8.5500	8.5500	8.5500	0.000%	2	1,072	+5.263%
2026-06-30	9.1100	9.1100	8.4000	8.5500	+6.875%	21	1,074	+5.263%
2026-06-29	8.0000	8.0000	8.0000	8.0000	+1.266%	1	1,065	+12.500%
2026-06-26	7.8000	8.0000	7.8000	7.9000	-5.952%	213	1,064	+13.924%
2026-06-25	7.8500	8.4000	7.8500	8.4000	+30.233%	5	1,030	+7.143%
2026-06-24	6.6000	6.6000	6.4500	6.4500	-11.644%	2	1,031	+39.535%
2026-06-23	7.1000	7.3000	7.1000	7.3000	-2.796%	2	1,032	+23.288%
2026-06-22	7.5100	7.5100	7.5100	7.5100	+4.306%	2	1,031	+19.840%
2026-06-18	7.0000	7.3000	6.9500	7.2000	-5.759%	36	1,040	+25.000%
2026-06-15	7.9000	7.9000	7.3300	7.6400	-5.093%	79	1,040	+17.801%
2026-06-12	8.1000	8.1000	8.0500	8.0500	-9.551%	4	1,040	+11.801%
2026-06-11	8.7400	8.9000	8.7400	8.9000	+5.952%	3	1,040	+1.124%
2026-06-10	8.4000	8.4000	8.4000	8.4000	-1.176%	1	1,040	+7.143%
2026-06-09	8.5000	8.5000	8.5000	8.5000	-14.573%	2	1,040	+5.882%
2026-06-08	9.6000	10.1500	9.6000	9.9500	+5.291%	14	1,042	-9.548%
2026-06-05	9.1000	9.4500	9.1000	9.4500	-24.096%	3	1,045	-4.762%
2026-06-04	12.7000	12.7000	12.4500	12.4500	+5.063%	40	1,046	-27.711%
2026-06-03	12.1500	12.1500	11.8000	11.8500	-7.710%	41	1,045	-24.051%
2026-06-01	13.0000	13.0000	12.7800	12.8400	+19.220%	23	1,026	-29.907%
2026-05-29	10.7700	10.7700	10.7700	10.7700	+13.848%	1	1,017	-16.435%
2026-05-27	9.4600	9.4600	9.4600	9.4600	-12.811%	8	1,017	-4.863%
2026-05-21	11.2000	11.2000	10.8500	10.8500	-6.466%	28	1,025	-17.051%
2026-05-19	11.6000	11.6000	11.6000	11.6000	+2.655%	1	1,025	-22.414%
2026-05-13	10.8500	11.5500	10.7000	11.3000	+10.244%	36	1,049	-20.354%
2026-05-12	9.7000	10.2500	9.7000	10.2500	+7.442%	36	1,053	-12.195%
2026-05-11	9.5400	9.5400	9.5400	9.5400	+3.696%	1	1,053	-5.660%
2026-05-08	9.4000	9.4000	9.2000	9.2000	+1.996%	14	1,079	-2.174%
2026-05-07	9.0200	9.0200	9.0200	9.0200	-1.957%	10	1,079	-0.222%
2026-05-01	9.1900	9.2000	9.1500	9.2000	+2.222%	14	1,069	-2.174%
2026-04-30	9.0000	9.0000	9.0000	9.0000	-2.808%	6	1,069	0.000%
2026-04-29	9.2500	9.2600	9.2500	9.2600	+11.566%	11	1,063	-2.808%
2026-04-28	8.3000	8.3000	8.3000	8.3000	-8.791%	1	1,062	+8.434%
2026-04-24	8.4300	9.1000	8.4300	9.1000	-15.584%	22	1,063	-1.099%
2026-04-23	11.2200	11.2200	10.5900	10.7800	-8.644%	5	1,053	-16.512%
2026-04-22	11.8000	11.8500	11.7000	11.8000	+4.703%	45	1,051	-23.729%
2026-04-21	10.4000	11.2700	10.4000	11.2700	+9.951%	10	1,009	-20.142%
2026-04-20	10.2500	10.2500	10.2500	10.2500	+2.500%	1	999	-12.195%
2026-04-17	9.9500	10.0000	9.9500	10.0000	-13.793%	17	999	-10.000%
2026-04-16	11.6000	11.6000	11.6000	11.6000	0.000%	1	995	-22.414%
2026-04-15	11.5000	11.6000	11.5000	11.6000	+3.943%	4	994	-22.414%
2026-04-14	11.1000	11.1600	11.1000	11.1600	-5.021%	5	992	-19.355%
2026-04-13	11.2500	12.0500	11.2500	11.7500	+6.818%	6	992	-23.404%
2026-04-10	10.7000	11.0000	10.7000	11.0000	-2.655%	16	993	-18.182%
2026-04-09	10.9000	11.3000	10.9000	11.3000	0.000%	5	990	-20.354%
2026-04-08	11.5900	11.5900	11.3000	11.3000	-16.172%	13	990	-20.354%
2026-04-07	13.1500	13.4800	13.0500	13.4800	+3.295%	93	990	-33.234%
2026-04-06	12.6000	13.2000	12.6000	13.0500	+5.668%	16	945	-31.034%
2026-04-01	12.3500	12.3500	12.3500	12.3500	-3.137%	10	945	-27.126%
2026-03-31	13.1500	13.1500	12.7500	12.7500	-1.163%	2	935	-29.412%
2026-03-27	12.9000	12.9000	12.9000	12.9000	+3.948%	4	937	-30.233%
2026-03-26	12.4100	12.4100	12.4100	12.4100	-0.321%	1	937	-27.478%
2026-03-25	12.8000	12.8300	12.4500	12.4500	-0.797%	13	936	-27.711%
2026-03-24	12.4500	12.5500	12.4500	12.5500	0.000%	2	926	-28.287%
2026-03-23	12.2000	12.6000	12.2000	12.5500	+0.965%	5	925	-28.287%
2026-03-20	12.6000	12.6000	12.4300	12.4300	+0.648%	8	921	-27.595%
2026-03-19	11.6500	12.4500	11.6500	12.3500	+7.860%	36	920	-27.126%
2026-03-18	10.9000	11.4500	10.9000	11.4500	+19.271%	7	906	-21.397%
2026-03-16	10.2000	10.2000	9.5000	9.6000	-2.340%	9	904	-6.250%
2026-03-13	10.1500	10.1500	9.8300	9.8300	+1.340%	3	902	-8.444%
2026-03-12	9.3500	9.7000	9.2300	9.7000	+8.989%	14	901	-7.216%
2026-03-06	8.9000	8.9000	8.9000	8.9000	+37.984%	2	901	+1.124%
2026-03-03	5.8000	6.7000	5.8000	6.4500	+31.633%	11	903	+39.535%
2026-03-02	4.9000	4.9000	4.9000	4.9000	0.000%	1	901	+83.673%
2026-02-27	4.8500	4.9500	4.7500	4.9000	-6.667%	13	901	+83.673%
2026-02-26	5.1500	5.2500	5.1500	5.2500	+7.362%	6	897	+71.429%
2026-02-24	4.8700	4.8900	4.8700	4.8900	-1.212%	2	893	+84.049%
2026-02-23	5.3500	5.3500	4.9500	4.9500	-28.777%	33	893	+81.818%
2026-02-18	6.1500	6.9500	6.1500	6.9500	+11.916%	9	893	+29.496%
2026-02-17	5.8500	6.2500	5.8000	6.2100	+11.892%	15	881	+44.928%
2026-02-13	5.8000	5.8000	5.4000	5.5500	+3.738%	30	872	+62.162%
2026-02-12	5.2000	5.3500	5.1000	5.3500	-7.759%	70	872	+68.224%
2026-02-11	5.4500	5.8000	5.4000	5.8000	+0.870%	46	822	+55.172%
2026-02-10	6.0400	6.0400	5.7500	5.7500	-9.449%	52	820	+56.522%
2026-02-09	6.5000	6.6000	6.3500	6.3500	+8.547%	6	872	+41.732%
2026-02-06	5.9000	5.9000	5.8500	5.8500	0.000%	42	871	+53.846%
2026-02-05	5.8500	5.8500	5.6500	5.8500	-7.143%	53	878	+53.846%
2026-02-04	6.2500	6.3000	6.0000	6.3000	-3.077%	24	854	+42.857%
2026-02-03	6.5500	6.6500	6.5000	6.5000	-8.451%	17	862	+38.462%
2026-02-02	7.3000	7.3000	7.1000	7.1000	-8.974%	16	861	+26.761%
2026-01-30	8.3500	8.3500	7.8000	7.8000	-9.513%	11	860	+15.385%
2026-01-29	9.1500	9.1500	8.6200	8.6200	-7.906%	3	860	+4.408%
2026-01-28	9.1000	9.3600	8.9500	9.3600	+9.730%	4	860	-3.846%
2026-01-27	8.9000	8.9000	8.5300	8.5300	-2.067%	11	860	+5.510%
2026-01-26	8.7000	8.9500	8.6000	8.7100	+6.220%	44	858	+3.330%
2026-01-23	8.2500	8.5000	8.2000	8.2000	-4.983%	4	822	+9.756%
2026-01-22	8.6300	8.6300	8.6300	8.6300	-20.093%	1	822	+4.287%
2026-01-21	10.8000	10.8000	10.8000	10.8000	+2.857%	2	821	-16.667%
2026-01-20	11.0100	11.1500	10.5000	10.5000	-9.091%	24	821	-14.286%
2026-01-16	11.7000	11.8000	11.5500	11.5500	+1.762%	35	799	-22.078%
2026-01-15	11.0000	11.3500	11.0000	11.3500	+4.898%	3	799	-20.705%
2026-01-14	10.8600	11.3700	10.8200	10.8200	-8.305%	6	798	-16.821%
2026-01-12	11.7300	11.8000	11.7300	11.8000	-5.221%	3	802	-23.729%
2026-01-09	12.7000	12.7000	12.2900	12.4500	-3.113%	5	799	-27.711%
2026-01-08	13.0500	13.0500	12.8500	12.8500	-3.383%	2	800	-29.961%
2026-01-06	13.1500	13.3200	13.1500	13.3000	+5.976%	14	802	-32.331%
2026-01-02	12.9000	12.9000	12.4700	12.5500	+6.809%	27	797	-28.287%
2025-12-30	11.7500	11.7500	11.7500	11.7500	+4.167%	12	778	-23.404%
2025-12-29	11.3900	11.3900	11.2800	11.2800	-3.590%	2	766	-20.213%
2025-12-26	11.7000	11.7000	11.7000	11.7000	-4.801%	4	766	-23.077%
2025-12-22	12.2700	12.2900	12.2700	12.2900	+3.277%	2	766	-26.770%
2025-12-19	11.8000	11.9000	11.8000	11.9000	+16.325%	5	765	-24.370%
2025-12-17	10.7000	10.7000	10.2300	10.2300	-6.575%	4	763	-12.023%
2025-12-16	11.0000	11.0000	10.9500	10.9500	-5.195%	115	763	-17.808%
2025-12-15	12.5100	12.5100	11.5500	11.5500	-8.983%	11	650	-22.078%
2025-12-12	12.6900	12.6900	12.6900	12.6900	-8.177%	1	651	-29.078%
2025-12-11	13.4500	13.8200	13.4500	13.8200	-4.690%	3	651	-34.877%
2025-12-09	14.3500	14.5000	14.3500	14.5000	+1.399%	2	648	-37.931%
2025-12-08	14.2000	14.3000	14.0800	14.3000	+18.672%	7	649	-37.063%
2025-12-05	12.2500	12.2500	12.0000	12.0500	+8.266%	11	648	-25.311%
2025-12-03	10.9000	11.1300	10.9000	11.1300	-3.217%	2	648	-19.137%
2025-12-02	11.5000	11.5000	11.5000	11.5000	+21.053%	1	646	-21.739%
2025-12-01	9.8000	10.4500	9.5000	9.5000	-9.524%	19	645	-5.263%
2025-11-26	10.8000	10.8000	10.5000	10.5000	+2.941%	4	647	-14.286%
2025-11-25	10.6000	10.8000	10.2000	10.2000	-5.116%	21	647	-11.765%
2025-11-24	10.6500	11.4500	9.7500	10.7500	-15.686%	22	640	-16.279%
2025-11-18	12.7500	12.7500	12.7500	12.7500	+20.397%	10	625	-29.412%
2025-11-14	10.5900	10.5900	10.5900	10.5900	-2.396%	10	615	-15.014%
2025-11-11	11.2000	11.2000	10.8500	10.8500	-9.583%	20	614	-17.051%
2025-11-10	12.0000	12.0000	12.0000	12.0000	+1.266%	1	613	-25.000%
2025-11-06	11.8500	11.8500	11.8500	11.8500	+3.493%	1	613	-24.051%
2025-11-05	11.4500	11.4500	11.4500	11.4500	+7.009%	3	613	-21.397%
2025-11-03	10.7000	10.7000	10.7000	10.7000	+5.005%	3	613	-15.888%
2025-10-31	10.1900	10.1900	10.1900	10.1900	+1.393%	1	613	-11.678%
2025-10-29	9.9000	10.2000	9.9000	10.0500	+6.915%	141	613	-10.448%
2025-10-27	9.4000	9.4000	9.4000	9.4000	-9.441%	9	649	-4.255%
2025-10-23	10.2200	10.3800	10.2200	10.3800	+2.772%	176	649	-13.295%
2025-10-21	10.1000	10.1000	10.1000	10.1000	+1.508%	1	475	-10.891%
2025-10-20	10.0000	10.0000	9.9500	9.9500	-5.238%	27	475	-9.548%
2025-10-17	9.9000	10.5000	9.9000	10.5000	-8.933%	43	475	-14.286%
2025-10-15	12.1000	12.1000	11.3500	11.5300	+6.267%	42	514	-21.943%
2025-10-09	10.7500	10.8500	10.7500	10.8500	+4.831%	5	487	-17.051%
2025-10-08	10.4000	10.4000	10.3000	10.3500	+8.377%	3	487	-13.043%
2025-10-07	9.6500	9.6500	9.5500	9.5500	-8.173%	2	487	-5.759%
2025-10-06	10.0000	10.4000	10.0000	10.4000	+2.970%	42	487	-13.462%
2025-10-02	9.8000	10.1000	9.3500	10.1000	+9.189%	97	463	-10.891%
2025-09-30	9.2500	9.2500	9.2500	9.2500	-5.612%	1	379	-2.703%
2025-09-29	9.6000	9.8000	9.6000	9.8000	+0.513%	14	378	-8.163%
2025-09-23	10.3000	10.4000	9.7500	9.7500	+6.557%	30	378	-7.692%
2025-09-22	9.1500	9.1500	9.1500	9.1500	+8.929%	1	352	-1.639%
2025-09-19	8.4500	8.4500	8.4000	8.4000	+1.572%	10	351	+7.143%
2025-09-18	7.8700	8.2700	7.8700	8.2700	+5.350%	2	342	+8.827%
2025-09-16	7.8500	7.8500	7.8500	7.8500	-5.422%	5	341	+14.650%
2025-09-15	8.3000	8.3000	8.2900	8.3000	+3.491%	14	336	+8.434%
2025-09-12	8.0500	8.0500	8.0200	8.0200	-4.296%	2	336	+12.219%
2025-09-09	7.9200	8.3800	7.8000	8.3800	+7.436%	20	336	+7.399%
2025-09-04	7.8000	7.8000	7.8000	7.8000	-6.024%	4	330	+15.385%
2025-09-02	8.3000	8.3000	8.3000	8.3000	-2.353%	21	329	+8.434%
2025-08-29	8.5000	8.5000	8.5000	8.5000	-4.494%	1	307	+5.882%
2025-08-28	8.9000	8.9000	8.9000	8.9000	+6.205%	1	307	+1.124%
2025-08-27	8.3800	8.3800	8.3800	8.3800	-5.311%	1	307	+7.399%
2025-08-26	8.8500	8.8500	8.8500	8.8500	+0.113%	1	308	+1.695%
2025-08-25	8.6500	8.8400	8.6500	8.8400	+10.500%	2	308	+1.810%
2025-08-22	8.0000	8.0000	8.0000	8.0000	-0.621%	1	308	+12.500%
2025-08-21	8.0000	8.0500	7.9000	8.0500	+1.899%	81	308	+11.801%
2025-08-20	7.9000	7.9000	7.6500	7.9000	-2.469%	39	227	+13.924%
2025-08-19	8.1000	8.1000	8.1000	8.1000	-8.989%	8	207	+11.111%
2025-08-15	8.9000	8.9000	8.9000	8.9000	+5.952%	8	207	+1.124%
2025-08-13	8.4000	8.4000	8.4000	8.4000	-5.085%	3	201	+7.143%
2025-08-11	8.8500	8.8500	8.8500	8.8500	-13.320%	4	198	+1.695%
2025-08-05	10.1200	10.2100	10.1200	10.2100	-3.679%	2	198	-11.851%
2025-08-01	10.3000	10.6000	10.1000	10.6000	-0.935%	10	198	-15.094%
2025-07-31	9.9800	10.7000	9.9800	10.7000	+8.629%	12	196	-15.888%
2025-07-30	8.5100	9.8500	8.5100	9.8500	+16.568%	25	198	-8.629%
2025-07-29	8.4300	8.5500	8.4300	8.4500	-0.938%	3	175	+6.509%
2025-07-28	8.3600	8.5300	8.3600	8.5300	+9.359%	2	175	+5.510%
2025-07-25	8.4500	8.6000	7.8000	7.8000	-4.878%	3	174	+15.385%
2025-07-24	7.9100	8.2000	7.9100	8.2000	+0.244%	3	173	+9.756%
2025-07-23	8.1100	8.3500	8.1100	8.1800	+1.489%	6	172	+10.024%
2025-07-22	8.0600	8.0600	8.0600	8.0600	-14.709%	1	168	+11.663%
2025-07-18	9.1000	9.4500	9.1000	9.4500	-6.436%	2	168	-4.762%
2025-07-16	10.1000	10.1000	10.1000	10.1000	-3.810%	1	166	-10.891%
2025-07-15	10.2000	10.5000	10.2000	10.5000	+4.895%	7	165	-14.286%
2025-07-14	10.0000	10.0100	9.9500	10.0100	+22.073%	8	160	-10.090%
2025-07-10	8.2000	8.2000	8.2000	8.2000	-6.606%	2	155	+9.756%
2025-07-09	8.7800	8.7800	8.7800	8.7800	+2.093%	1	155	+2.506%
2025-07-08	8.6000	8.6000	8.6000	8.6000	+2.381%	1	154	+4.651%
2025-07-07	8.4000	8.4000	8.4000	8.4000	-1.176%	3	153	+7.143%
2025-06-25	8.5400	8.5400	8.5000	8.5000	+19.718%	4	150	+5.882%
2025-06-04	7.0500	7.1000	6.9000	7.1000	+0.709%	3	146	+26.761%
2025-06-03	7.4000	7.4000	7.0500	7.0500	-4.082%	11	146	+27.660%
2025-06-02	7.1500	7.3500	7.1500	7.3500	+16.667%	2	137	+22.449%
2025-05-30	6.6000	6.6000	6.3000	6.3000	-8.029%	4	136	+42.857%
2025-05-29	6.8800	6.8800	6.6000	6.8500	-2.143%	12	136	+31.387%
2025-05-28	7.0500	7.0500	6.8000	7.0000	-5.405%	7	136	+28.571%
2025-05-27	7.3000	7.4000	7.3000	7.4000	-3.014%	2	130	+21.622%
2025-05-23	7.4300	7.6300	7.4300	7.6300	+0.793%	4	129	+17.955%
2025-05-22	7.5700	7.5700	7.5700	7.5700	0.000%	1	129	+18.890%
2025-05-21	7.5000	7.5700	7.3200	7.5700	-1.560%	3	128	+18.890%
2025-05-20	7.4200	7.6900	7.4200	7.6900	-0.130%	2	128	+17.035%
2025-05-19	7.7000	7.7000	7.7000	7.7000	-9.412%	1	128	+16.883%
2025-05-15	8.5000	8.5000	8.5000	8.5000	-7.205%	10	128	+5.882%
2025-05-13	9.0500	9.1600	9.0500	9.1600	+2.691%	20	138	-1.747%
2025-05-12	8.9100	8.9200	8.9100	8.9200	-10.352%	10	118	+0.897%
2025-05-09	10.0000	10.0000	9.9500	9.9500	+0.505%	16	124	-9.548%
2025-05-08	10.0500	10.0500	9.9000	9.9000	+4.762%	2	124	-9.091%
2025-04-28	9.4500	9.4500	9.4500	9.4500	-1.563%	10	124	-4.762%
2025-04-25	10.1500	10.1500	9.5500	9.6000	-5.138%	26	114	-6.250%
2025-04-24	10.1000	10.5500	10.1000	10.1200	+4.979%	40	113	-11.067%
2025-04-23	9.0500	9.6500	9.0500	9.6400	+7.111%	3	87	-6.639%
2025-04-16	8.5000	9.0000	8.5000	9.0000	-9.091%	5	87	0.000%
2025-04-11	9.9500	9.9500	9.8000	9.9000	-3.415%	62	87	-9.091%
2025-04-10	10.3500	10.3500	10.1600	10.2500	-17.339%	3	87	-12.195%
2025-04-08	11.4000	12.4000	11.4000	12.4000	+10.222%	2	86	-27.419%
2025-04-07	10.0000	11.2500	10.0000	11.2500	+83.524%	9	86	-20.000%
2025-04-03	6.1300	6.1300	6.1300	6.1300	-14.266%	10	77	+46.819%
2025-03-28	7.1500	7.1500	7.1500	7.1500	+7.681%	2	82	+25.874%
2025-03-27	6.6000	6.6400	6.6000	6.6400	-8.414%	10	82	+35.542%
2025-03-26	7.2500	7.2500	7.2500	7.2500	+21.237%	1	72	+24.138%
2025-01-23	5.9800	5.9800	5.9800	5.9800	-5.079%	1	72	+50.502%
2025-01-22	6.1000	6.3000	5.9000	6.3000	-15.775%	5	73	+42.857%
2025-01-08	7.9900	7.9900	7.4800	7.4800	-4.713%	4	67	+20.321%
2025-01-06	7.8500	7.8500	7.8500	7.8500	+55.446%	2	67	+14.650%
2024-11-22	5.0500	5.0500	5.0500	5.0500	-18.548%	42	65	+78.218%
2024-11-15	6.2000	6.2000	6.2000	6.2000	-6.767%	50	56	+45.161%
2024-11-08	6.6500	6.6500	6.6500	6.6500	-16.979%	4	81	+35.338%
2024-11-06	8.0100	8.0100	8.0100	8.0100	+12.028%	1	83	+12.360%
2024-11-04	7.1500	7.1500	7.1500	7.1500	-1.515%	53	82	+25.874%
2024-11-01	7.2600	7.2600	7.2600	7.2600	-1.224%	6	30	+23.967%
2024-10-31	7.3500	7.3500	7.3500	7.3500	+2.510%	1	27	+22.449%
2024-10-30	7.1700	7.1700	7.1700	7.1700	+12.913%	1	26	+25.523%
2024-10-17	6.3500	6.3500	6.3500	6.3500	0.000%	25	25	+41.732%