Dark

PG20270115P140
PG Jan 15 2027 140.00 Put (PG270115P00140000)
option OPRA

EOD

Oct 1, 2026

4.50+30.435%(+1.05)410

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.2500	4.5500	4.2500	4.5000	+30.435%	410	2,637	0.000%
2026-09-30	3.0500	3.5000	3.0500	3.4500	+13.115%	16	2,595	+30.435%
2026-09-29	3.1000	3.1000	3.0000	3.0500	+4.811%	15	2,594	+47.541%
2026-09-28	2.9100	2.9100	2.9100	2.9100	-23.421%	2	2,596	+54.639%
2026-09-25	3.7500	3.8000	3.7000	3.8000	+11.765%	5	2,596	+18.421%
2026-09-24	3.4000	3.4000	3.4000	3.4000	0.000%	1	2,599	+32.353%
2026-09-23	3.1600	3.4500	3.1600	3.4000	+0.890%	11	2,598	+32.353%
2026-09-22	3.3300	3.5500	3.1800	3.3700	-13.144%	96	2,596	+33.531%
2026-09-21	3.8600	3.9800	3.8500	3.8800	-3.000%	11	2,652	+15.979%
2026-09-18	4.0000	4.0500	4.0000	4.0000	+3.896%	7	2,647	+12.500%
2026-09-17	3.9900	4.0500	3.7500	3.8500	+1.316%	19	2,648	+16.883%
2026-09-16	3.7000	3.8000	3.7000	3.8000	-5.000%	4	2,637	+18.421%
2026-09-15	4.2000	4.2000	4.0000	4.0000	-2.439%	21	2,641	+12.500%
2026-09-14	4.2500	4.3000	4.1000	4.1000	-14.405%	25	2,640	+9.756%
2026-09-11	5.0000	5.0500	4.7500	4.7900	-10.467%	31	2,640	-6.054%
2026-09-10	5.4500	5.6500	5.3000	5.3500	-3.950%	64	2,624	-15.888%
2026-09-09	5.3700	5.5700	5.3700	5.5700	+28.046%	34	2,622	-19.210%
2026-09-08	4.7000	4.7000	4.3500	4.3500	0.000%	30	2,621	+3.448%
2026-09-04	4.1500	4.3500	4.1500	4.3500	+15.385%	41	2,578	+3.448%
2026-09-02	4.3000	4.3000	3.7500	3.7700	-12.326%	19	2,578	+19.363%
2026-09-01	4.2500	4.4500	3.8500	4.3000	-7.127%	114	2,582	+4.651%
2026-08-31	5.2900	5.2900	4.6000	4.6300	-11.810%	258	2,623	-2.808%
2026-08-28	5.2000	5.2500	5.2000	5.2500	+0.962%	7	2,502	-14.286%
2026-08-27	5.5000	5.6000	5.2000	5.2000	+5.051%	50	2,506	-13.462%
2026-08-26	4.8200	4.9500	4.7800	4.9500	+1.227%	19	2,511	-9.091%
2026-08-25	4.7500	4.9000	4.7500	4.8900	+8.667%	70	2,511	-7.975%
2026-08-24	4.7300	4.7300	4.5000	4.5000	-13.462%	23	2,522	0.000%
2026-08-21	5.6500	5.7000	5.1500	5.2000	-11.864%	119	2,525	-13.462%
2026-08-20	5.2000	6.0000	5.2000	5.9000	+7.273%	31	2,547	-23.729%
2026-08-19	5.0000	5.5000	4.8000	5.5000	-5.172%	19	2,552	-18.182%
2026-08-18	5.6000	5.8000	5.4000	5.8000	+1.045%	12	2,551	-22.414%
2026-08-17	5.7000	5.9700	5.6500	5.7400	+8.302%	40	2,550	-21.603%
2026-08-14	5.5000	5.7000	5.3000	5.3000	-4.505%	84	2,554	-15.094%
2026-08-13	5.3500	5.7000	5.3500	5.5500	0.000%	23	2,557	-18.919%
2026-08-12	5.8000	5.8000	5.5500	5.5500	0.000%	16	2,560	-18.919%
2026-08-11	6.0000	6.0000	5.4500	5.5500	+4.717%	42	2,557	-18.919%
2026-08-10	5.3000	5.3500	5.3000	5.3000	-4.505%	10	2,556	-15.094%
2026-08-07	5.5000	5.7000	5.4500	5.5500	0.000%	71	2,553	-18.919%
2026-08-06	4.8500	5.7300	4.8500	5.5500	+1.835%	19	2,532	-18.919%
2026-08-05	5.5500	5.6000	5.3500	5.4500	+6.863%	118	2,531	-17.431%
2026-08-04	5.8500	5.8500	5.1000	5.1000	-17.742%	65	2,490	-11.765%
2026-08-03	5.9000	6.3000	5.8500	6.2000	+3.333%	10	2,491	-27.419%
2026-07-31	7.0000	7.0000	6.0000	6.0000	-9.774%	22	2,491	-25.000%
2026-07-30	7.0000	7.0000	6.6000	6.6500	+12.712%	12	2,490	-32.331%
2026-07-29	6.2500	6.2500	5.9000	5.9000	+20.408%	17	2,497	-23.729%
2026-07-28	4.5000	4.9000	4.3000	4.9000	-6.667%	29	2,494	-8.163%
2026-07-27	5.3500	5.3500	5.2500	5.2500	-13.651%	10	2,494	-14.286%
2026-07-24	6.2000	6.2000	6.0800	6.0800	-5.000%	3	2,494	-25.987%
2026-07-23	6.5000	6.6200	6.4000	6.4000	+21.442%	11	2,494	-29.688%
2026-07-22	5.4500	5.4500	5.2700	5.2700	-13.607%	3	2,492	-14.611%
2026-07-21	6.2500	6.3500	6.1000	6.1000	+7.965%	78	2,489	-26.230%
2026-07-20	5.8500	6.0000	5.6500	5.6500	-2.418%	25	2,489	-20.354%
2026-07-17	5.1000	5.7900	5.1000	5.7900	+7.821%	40	2,482	-22.280%
2026-07-16	5.6500	5.6500	5.3700	5.3700	-13.387%	6	2,481	-16.201%
2026-07-15	6.8500	6.8500	6.0500	6.2000	-7.324%	16	2,482	-27.419%
2026-07-14	6.8000	6.8500	6.6500	6.6900	+10.579%	35	2,479	-32.735%
2026-07-13	6.1000	6.1000	6.0500	6.0500	-6.923%	6	2,475	-25.620%
2026-07-10	6.2500	6.5700	5.8000	6.5000	-4.412%	33	2,477	-30.769%
2026-07-09	6.6000	6.8000	6.6000	6.8000	+6.250%	39	2,477	-33.824%
2026-07-08	5.6500	6.6500	5.6500	6.4000	+21.905%	24	2,477	-29.688%
2026-07-07	4.7500	5.3500	4.7500	5.2500	-14.634%	33	2,473	-14.286%
2026-07-06	6.2500	6.5500	5.7500	6.1500	+17.143%	22	2,481	-26.829%
2026-07-02	5.3500	5.5000	5.1500	5.2500	-16.667%	71	2,479	-14.286%
2026-07-01	6.4600	6.5500	6.3000	6.3000	-4.545%	27	2,479	-28.571%
2026-06-30	6.8000	6.8000	6.3000	6.6000	+3.125%	57	2,459	-31.818%
2026-06-29	6.1500	6.4000	6.1500	6.4000	+6.667%	10	2,421	-29.688%
2026-06-26	6.2200	6.2200	6.0000	6.0000	-4.762%	26	2,421	-25.000%
2026-06-25	5.7500	6.3000	5.7500	6.3000	+24.752%	16	2,421	-28.571%
2026-06-24	5.1000	5.2000	5.0500	5.0500	-10.935%	9	2,425	-10.891%
2026-06-23	5.6600	5.6700	5.6600	5.6700	-5.184%	3	2,427	-20.635%
2026-06-22	5.9800	5.9800	5.9800	5.9800	+9.124%	1	2,424	-24.749%
2026-06-18	5.4500	5.7000	5.4500	5.4800	+3.396%	143	2,415	-17.883%
2026-06-17	5.2000	5.3000	5.2000	5.3000	+1.923%	41	2,415	-15.094%
2026-06-16	5.4800	5.4800	5.1500	5.2000	-8.772%	7	2,415	-13.462%
2026-06-15	5.7000	5.7000	5.7000	5.7000	-8.800%	10	2,402	-21.053%
2026-06-12	6.4000	6.4000	6.2500	6.2500	-6.716%	24	2,402	-28.000%
2026-06-11	6.7500	7.0500	6.7000	6.7000	+0.752%	8	2,402	-32.836%
2026-06-09	6.6500	6.6500	6.6500	6.6500	-12.385%	3	2,402	-32.331%
2026-06-08	7.5900	7.5900	7.5900	7.5900	+9.209%	1	2,402	-40.711%
2026-06-05	7.8000	7.8000	6.9500	6.9500	-26.064%	7	2,402	-35.252%
2026-06-03	9.0000	9.6000	9.0000	9.4000	-3.590%	39	2,403	-52.128%
2026-06-02	10.5500	10.5500	9.7500	9.7500	-1.015%	10	2,417	-53.846%
2026-06-01	9.8500	10.2000	9.8500	9.8500	+19.539%	16	2,418	-54.315%
2026-05-29	8.2400	8.2400	8.2400	8.2400	+6.186%	250	2,420	-45.388%
2026-05-28	7.7300	7.7600	7.7300	7.7600	+2.781%	5	2,170	-42.010%
2026-05-27	7.5500	7.5500	7.5500	7.5500	-9.689%	1	2,170	-40.397%
2026-05-26	8.2500	8.3600	8.1600	8.3600	+1.333%	8	2,171	-46.172%
2026-05-22	8.3500	8.4500	8.2500	8.2500	-10.811%	16	2,165	-45.455%
2026-05-21	9.2500	9.2500	9.2000	9.2500	+7.558%	13	2,157	-51.351%
2026-05-20	8.9500	8.9500	8.6000	8.6000	-7.527%	117	2,157	-47.674%
2026-05-19	8.6500	9.3000	8.6100	9.3000	+3.911%	27	2,047	-51.613%
2026-05-18	8.7500	8.9500	8.7500	8.9500	-1.648%	12	2,047	-49.721%
2026-05-15	9.1500	9.1500	9.1000	9.1000	+8.722%	14	2,047	-50.549%
2026-05-14	8.2500	8.3700	8.2500	8.3700	-6.480%	3	2,047	-46.237%
2026-05-13	8.8500	9.0000	8.8500	8.9500	+11.875%	17	2,059	-49.721%
2026-05-12	8.0000	8.0000	8.0000	8.0000	-4.192%	1	2,059	-43.750%
2026-05-11	8.3400	8.8500	8.3400	8.3500	+15.972%	12	2,059	-46.108%
2026-05-06	7.2000	7.2000	7.2000	7.2000	+2.128%	1	2,056	-37.500%
2026-05-01	7.0500	7.0500	7.0500	7.0500	0.000%	1	2,056	-36.170%
2026-04-30	7.0500	7.0500	7.0500	7.0500	+7.143%	62	2,056	-36.170%
2026-04-28	6.7000	6.7000	6.1200	6.5800	-3.235%	5	1,994	-31.611%
2026-04-27	7.0000	7.0000	6.8000	6.8000	-6.207%	27	1,992	-33.824%
2026-04-24	6.5900	7.2500	6.5900	7.2500	-15.698%	2	1,968	-37.931%
2026-04-23	8.5000	8.6000	8.5000	8.6000	-8.021%	67	1,967	-47.674%
2026-04-22	9.3500	9.3500	9.3500	9.3500	+17.021%	2	1,966	-51.872%
2026-04-17	8.7000	8.7000	7.9900	7.9900	-13.152%	230	1,964	-43.680%
2026-04-15	9.2000	9.2000	9.2000	9.2000	+3.024%	1	1,923	-51.087%
2026-04-14	9.0500	9.0500	8.8500	8.9300	-6.099%	7	1,922	-49.608%
2026-04-13	9.6000	9.6000	9.5000	9.5100	+7.095%	44	1,920	-52.681%
2026-04-10	8.7000	8.8800	8.7000	8.8800	+2.069%	5	1,881	-49.324%
2026-04-09	9.2000	9.2000	8.7000	8.7000	-3.654%	5	1,879	-48.276%
2026-04-08	9.2000	9.2000	9.0300	9.0300	-16.234%	9	1,879	-50.166%
2026-04-07	10.7000	10.9000	10.4800	10.7800	-0.645%	29	1,877	-58.256%
2026-04-06	10.4000	10.8500	10.3700	10.8500	+2.746%	16	1,864	-58.525%
2026-04-02	10.5000	10.5600	10.4500	10.5600	+5.075%	3	1,867	-57.386%
2026-04-01	10.0500	10.0500	10.0500	10.0500	-6.944%	1	1,867	-55.224%
2026-03-31	10.8000	10.8000	10.8000	10.8000	+0.465%	2	1,866	-58.333%
2026-03-30	10.7500	10.7500	10.7500	10.7500	+1.415%	2	1,865	-58.140%
2026-03-27	10.6800	10.8800	10.6000	10.6000	-1.304%	36	1,865	-57.547%
2026-03-26	10.3000	10.7400	10.3000	10.7400	+7.400%	5	1,888	-58.101%
2026-03-25	10.7000	10.7000	10.0000	10.0000	-3.382%	12	1,889	-55.000%
2026-03-24	10.0400	10.3500	10.0400	10.3500	-1.240%	12	1,879	-56.522%
2026-03-23	10.1500	10.4800	10.1500	10.4800	-1.132%	8	1,872	-57.061%
2026-03-20	10.2000	10.6000	10.2000	10.6000	+7.614%	105	1,875	-57.547%
2026-03-19	9.7500	10.3000	9.7500	9.8500	+4.233%	25	1,879	-54.315%
2026-03-18	8.9300	9.4500	8.9300	9.4500	+16.667%	24	1,877	-52.381%
2026-03-13	8.1000	8.1000	8.1000	8.1000	+7.285%	1	1,885	-44.444%
2026-03-12	7.8700	7.8700	7.5500	7.5500	+1.342%	10	1,885	-40.397%
2026-03-11	7.3000	7.5000	7.2000	7.4500	+13.740%	22	1,884	-39.597%
2026-03-10	6.5500	6.5500	6.5500	6.5500	-9.028%	40	1,879	-31.298%
2026-03-06	7.2500	7.3000	7.2000	7.2000	+3.597%	5	1,882	-37.500%
2026-03-05	6.0000	6.9500	6.0000	6.9500	+21.930%	13	1,882	-35.252%
2026-03-04	5.7000	5.7000	5.5500	5.7000	+18.750%	9	1,878	-21.053%
2026-03-03	4.5000	4.8000	4.5000	4.8000	+16.223%	20	1,875	-6.250%
2026-02-27	4.1300	4.1300	4.1300	4.1300	+2.736%	5	1,855	+8.959%
2026-02-25	4.0200	4.0200	4.0200	4.0200	+8.649%	2	1,859	+11.940%
2026-02-24	3.7000	3.7000	3.7000	3.7000	-7.500%	1	1,859	+21.622%
2026-02-23	4.3500	4.3500	4.0000	4.0000	-9.091%	67	1,860	+12.500%
2026-02-20	5.0500	5.0500	4.4000	4.4000	-13.725%	7	1,853	+2.273%
2026-02-19	4.7500	5.1000	4.7500	5.1000	-3.955%	7	1,847	-11.765%
2026-02-18	4.9500	5.3100	4.9500	5.3100	+11.789%	6	1,847	-15.254%
2026-02-17	4.4500	4.9000	4.4500	4.7500	+9.195%	328	1,846	-5.263%
2026-02-13	4.2300	4.4500	4.2300	4.3500	+4.819%	179	1,880	+3.448%
2026-02-12	4.0000	4.2000	3.9900	4.1500	-7.778%	42	1,880	+8.434%
2026-02-11	4.3500	4.5500	4.3500	4.5000	-2.174%	37	1,918	0.000%
2026-02-10	4.8000	4.8000	4.6000	4.6000	-8.911%	49	1,948	-2.174%
2026-02-09	5.0500	5.0500	5.0500	5.0500	+9.783%	1	1,979	-10.891%
2026-02-06	4.6500	4.7500	4.6000	4.6000	0.000%	40	1,979	-2.174%
2026-02-05	4.9000	4.9000	4.3500	4.6000	-6.122%	351	1,979	-2.174%
2026-02-04	4.9500	4.9500	4.7500	4.9000	-6.667%	27	1,831	-8.163%
2026-02-03	5.1000	5.3500	5.0900	5.2500	-11.318%	31	1,814	-14.286%
2026-02-02	6.4500	6.6000	5.6000	5.9200	-3.740%	28	1,799	-23.986%
2026-01-30	6.6000	6.6000	6.1500	6.1500	-13.502%	17	1,821	-26.829%
2026-01-29	7.1100	7.1100	7.1100	7.1100	-2.603%	1	1,815	-36.709%
2026-01-28	7.3000	7.3000	7.3000	7.3000	+2.817%	1	1,815	-38.356%
2026-01-27	7.1000	7.1000	7.1000	7.1000	+12.698%	1	1,815	-36.620%
2026-01-26	6.3000	6.3000	6.3000	6.3000	-0.787%	5	1,816	-28.571%
2026-01-23	6.2400	6.6500	6.2400	6.3500	-7.971%	4	1,811	-29.134%
2026-01-22	7.1500	7.1500	6.6900	6.9000	-22.646%	4	1,808	-34.783%
2026-01-21	8.9200	8.9200	8.9200	8.9200	+6.826%	5	1,807	-49.552%
2026-01-20	8.8900	9.0500	8.3500	8.3500	-10.215%	10	1,812	-46.108%
2026-01-16	9.5000	9.5000	9.2500	9.3000	+1.862%	9	1,800	-51.613%
2026-01-15	9.2000	9.2000	9.1300	9.1300	+3.750%	5	1,800	-50.712%
2026-01-14	9.2200	9.3000	8.8000	8.8000	-6.383%	5	1,797	-48.864%
2026-01-13	9.7000	9.7000	9.1000	9.4000	-0.529%	9	1,795	-52.128%
2026-01-12	9.6000	9.7800	9.4500	9.4500	-7.353%	13	1,788	-52.381%
2026-01-09	10.2000	10.2000	9.8000	10.2000	+0.493%	44	1,781	-55.882%
2026-01-08	11.7100	11.7100	10.1500	10.1500	-15.417%	30	1,776	-55.665%
2026-01-07	11.1600	12.0000	11.1600	12.0000	+10.599%	379	1,752	-62.500%
2026-01-06	10.4400	10.8500	10.4400	10.8500	+2.358%	6	1,446	-58.525%
2026-01-05	10.9200	10.9200	10.5900	10.6000	+2.415%	17	1,445	-57.547%
2026-01-02	10.3700	10.3700	10.3500	10.3500	+5.612%	10	1,437	-56.522%
2025-12-30	9.5000	9.8000	9.5000	9.8000	+2.725%	4	1,428	-54.082%
2025-12-26	9.5400	9.5400	9.5400	9.5400	+1.489%	2	1,425	-52.830%
2025-12-24	9.5700	9.6600	9.4000	9.4000	-6.000%	15	1,415	-52.128%
2025-12-22	9.8500	10.0000	9.8500	10.0000	+15.607%	504	1,415	-55.000%
2025-12-17	8.6500	8.6500	8.6500	8.6500	-4.631%	8	1,729	-47.977%
2025-12-16	9.4100	9.4100	9.0000	9.0700	-4.123%	9	1,737	-50.386%
2025-12-15	10.3000	10.3000	9.4600	9.4600	-11.423%	109	1,730	-52.431%
2025-12-12	10.6800	10.6800	10.6800	10.6800	-5.151%	1	1,730	-57.865%
2025-12-11	11.2700	11.2700	11.2600	11.2600	-1.659%	2	1,730	-60.036%
2025-12-10	11.3500	11.4500	11.3500	11.4500	-8.400%	11	1,732	-60.699%
2025-12-08	11.4000	12.9500	11.3000	12.5000	+28.999%	33	1,721	-64.000%
2025-12-05	10.0000	10.0000	9.6900	9.6900	+1.466%	23	1,690	-53.560%
2025-12-04	8.8500	9.5500	8.8500	9.5500	+4.372%	2	1,687	-52.880%
2025-12-03	8.8500	9.1500	8.8500	9.1500	+0.882%	3	1,687	-50.820%
2025-12-02	10.1000	10.3000	9.0700	9.0700	+4.373%	40	1,684	-50.386%
2025-12-01	7.8600	8.6900	7.8600	8.6900	+1.047%	2	1,651	-48.216%
2025-11-25	8.7800	8.7800	8.6000	8.6000	-6.011%	7	1,650	-47.674%
2025-11-24	9.1500	9.1500	9.1500	9.1500	+7.647%	1	1,643	-50.820%
2025-11-21	8.5000	8.5000	8.5000	8.5000	-10.526%	2	1,643	-47.059%
2025-11-19	9.5000	9.5000	9.5000	9.5000	0.000%	1	1,645	-52.632%
2025-11-18	9.5000	9.5000	9.5000	9.5000	0.000%	5	1,644	-52.632%
2025-11-17	9.5000	9.5000	9.5000	9.5000	+5.556%	9	1,639	-52.632%
2025-11-12	9.0000	9.0000	9.0000	9.0000	-6.832%	1	1,633	-50.000%
2025-11-10	9.8000	9.8500	9.5500	9.6600	+4.432%	14	1,632	-53.416%
2025-11-07	9.2500	9.2500	9.2500	9.2500	-3.646%	1	1,631	-51.351%
2025-11-06	10.0000	10.0000	9.3500	9.6000	+3.784%	48	1,630	-53.125%
2025-11-05	9.4500	9.4500	9.2500	9.2500	+1.204%	4	1,628	-51.351%
2025-11-04	9.5800	9.5800	9.1400	9.1400	+6.279%	4	1,624	-50.766%
2025-11-03	8.6000	8.6000	8.6000	8.6000	+6.173%	1	1,625	-47.674%
2025-10-31	8.4900	8.4900	8.1000	8.1000	-3.800%	10	1,625	-44.444%
2025-10-29	8.2000	8.5000	8.2000	8.4200	+7.673%	11	1,627	-46.556%
2025-10-28	7.8200	7.8200	7.8200	7.8200	+2.760%	1	1,624	-42.455%
2025-10-27	7.5500	7.6100	7.5500	7.6100	+6.434%	5	1,618	-40.867%
2025-10-24	7.3000	7.3000	7.1000	7.1500	-12.805%	133	1,618	-37.063%
2025-10-21	8.1600	8.2000	8.1600	8.2000	-2.265%	3	1,656	-45.122%
2025-10-20	8.3900	8.3900	8.3900	8.3900	-10.745%	1	1,655	-46.365%
2025-10-15	9.4000	9.4000	9.4000	9.4000	-1.053%	2	1,655	-52.128%
2025-10-14	9.9500	9.9500	9.5000	9.5000	-7.317%	7	1,657	-52.632%
2025-10-13	9.5000	10.2500	9.5000	10.2500	+13.889%	6	1,662	-56.098%
2025-10-10	9.0000	9.0000	9.0000	9.0000	+0.559%	1	1,660	-50.000%
2025-10-09	9.0000	9.0000	8.8000	8.9500	+5.667%	8	1,659	-49.721%
2025-10-08	8.4700	8.4700	8.4700	8.4700	+5.875%	1	1,658	-46.871%
2025-10-07	8.1000	8.1000	8.0000	8.0000	-5.325%	2	1,658	-43.750%
2025-10-06	8.5000	8.5500	8.3000	8.4500	+11.184%	12	1,658	-46.746%
2025-09-30	7.6500	7.6500	7.6000	7.6000	-6.748%	5	1,656	-40.789%
2025-09-26	8.1500	8.1500	8.1500	8.1500	-1.689%	1	1,654	-44.785%
2025-09-23	8.4700	8.5500	8.2900	8.2900	+23.731%	5	1,654	-45.718%
2025-09-16	6.8200	6.8500	6.6500	6.7000	-4.965%	303	1,652	-32.836%
2025-09-15	6.8500	7.0500	6.8500	7.0500	+6.015%	14	1,349	-36.170%
2025-09-12	6.7000	6.7000	6.6500	6.6500	-6.338%	2	1,351	-32.331%
2025-09-10	7.1000	7.1000	7.1000	7.1000	+8.397%	1	1,351	-36.620%
2025-09-08	6.5500	6.5500	6.5500	6.5500	+2.184%	1	1,351	-31.298%
2025-09-05	6.4500	6.4500	6.4100	6.4100	+0.156%	12	1,351	-29.797%
2025-09-04	6.4000	6.4000	6.4000	6.4000	-11.111%	36	1,342	-29.688%
2025-09-03	7.2500	7.2500	7.1500	7.2000	+5.109%	3	1,332	-37.500%
2025-09-02	6.8500	6.8500	6.8500	6.8500	-2.837%	1	1,333	-34.307%
2025-08-27	7.0500	7.2000	7.0500	7.0500	-4.730%	41	1,333	-36.170%
2025-08-26	7.4000	7.4000	7.4000	7.4000	+4.965%	1	1,292	-39.189%
2025-08-25	7.0500	7.0500	7.0500	7.0500	+2.920%	1	1,292	-36.170%
2025-08-22	6.8500	6.8500	6.8500	6.8500	+3.008%	2	1,292	-34.307%
2025-08-21	6.5500	6.7000	6.5500	6.6500	+2.308%	52	1,290	-32.331%
2025-08-20	6.4500	6.5000	6.4500	6.5000	-5.797%	2	1,243	-30.769%
2025-08-19	6.8500	6.9000	6.8500	6.9000	-4.828%	127	1,242	-34.783%
2025-08-18	7.1000	7.3000	7.1000	7.2500	-2.685%	133	1,200	-37.931%
2025-08-15	7.4500	7.4500	7.4500	7.4500	-2.614%	5	1,067	-39.597%
2025-08-14	7.6000	7.6500	7.6000	7.6500	+9.286%	9	1,062	-41.176%
2025-08-13	7.0000	7.0000	7.0000	7.0000	-18.605%	1	1,054	-35.714%
2025-08-05	8.3900	8.6000	8.3900	8.6000	+0.233%	3	1,054	-47.674%
2025-08-01	8.5100	8.7600	8.5100	8.5800	+1.900%	4	1,053	-47.552%
2025-07-31	8.3400	8.4200	8.3400	8.4200	+17.762%	2	1,052	-46.556%
2025-07-30	7.0500	7.1500	7.0500	7.1500	+2.143%	4	1,053	-37.063%
2025-07-29	6.8500	7.1500	6.8500	7.0000	0.000%	303	1,052	-35.714%
2025-07-28	7.0000	7.0000	7.0000	7.0000	+10.759%	1	753	-35.714%
2025-07-25	6.9800	7.0900	6.3200	6.3200	-5.672%	3	752	-28.797%
2025-07-24	6.6000	6.7000	6.6000	6.7000	-2.899%	2	750	-32.836%
2025-07-23	6.7300	6.9400	6.6000	6.9000	-4.167%	8	749	-34.783%
2025-07-22	7.0500	7.2000	7.0500	7.2000	-17.241%	3	747	-37.500%
2025-07-15	8.2500	8.7000	8.2500	8.7000	+5.455%	3	746	-48.276%
2025-07-14	8.2000	8.2500	8.2000	8.2500	+7.984%	4	743	-45.455%
2025-07-09	7.4000	7.6400	7.4000	7.6400	+1.867%	11	742	-41.099%
2025-07-08	7.3000	7.5000	7.3000	7.5000	+7.143%	6	732	-40.000%
2025-07-07	7.0000	7.0000	7.0000	7.0000	+1.449%	1	726	-35.714%
2025-07-02	6.9000	6.9000	6.9000	6.9000	-6.122%	1	726	-34.783%
2025-06-30	7.3500	7.3500	7.3500	7.3500	+1.379%	1	728	-38.776%
2025-06-27	7.2500	7.2500	7.2500	7.2500	+3.571%	1	728	-37.931%
2025-06-25	7.0000	7.0000	7.0000	7.0000	-4.762%	1	727	-35.714%
2025-06-23	7.3500	7.3500	7.3500	7.3500	-3.922%	1	727	-38.776%
2025-06-18	7.6500	7.6500	7.6500	7.6500	+1.325%	1	727	-41.176%
2025-06-17	7.3000	7.5500	7.3000	7.5500	+10.219%	11	727	-40.397%
2025-06-13	7.0300	7.0300	6.5500	6.8500	0.000%	170	726	-34.307%
2025-06-11	6.9500	6.9500	6.8500	6.8500	0.000%	2	660	-34.307%
2025-06-05	6.6000	6.8500	6.6000	6.8500	+14.167%	2	658	-34.307%
2025-06-04	5.9000	6.0000	5.9000	6.0000	-3.226%	2	658	-25.000%
2025-06-03	6.0000	6.2000	6.0000	6.2000	+2.479%	2	658	-27.419%
2025-06-02	5.7500	6.0500	5.7000	6.0500	+14.151%	24	659	-25.620%
2025-05-30	5.5500	5.5500	5.3000	5.3000	-8.621%	4	639	-15.094%
2025-05-29	5.8500	5.9000	5.5500	5.8000	-1.695%	23	639	-22.414%
2025-05-28	5.7000	5.9000	5.7000	5.9000	-0.169%	2	653	-23.729%
2025-05-27	5.9100	5.9100	5.9100	5.9100	-8.796%	10	653	-23.858%
2025-05-23	6.2700	6.4800	6.2700	6.4800	-1.818%	4	643	-30.556%
2025-05-22	6.6000	6.6000	6.6000	6.6000	-8.714%	10	643	-31.818%
2025-05-15	7.2000	7.2300	7.2000	7.2300	-9.057%	11	633	-37.759%
2025-05-14	7.9500	7.9500	7.9500	7.9500	+1.923%	1	644	-43.396%
2025-05-12	7.8000	7.8000	7.8000	7.8000	-9.827%	1	644	-42.308%
2025-05-07	8.6500	8.6500	8.6500	8.6500	+2.976%	1	644	-47.977%
2025-05-06	8.4000	8.4000	8.4000	8.4000	-0.592%	10	644	-46.429%
2025-05-05	8.4500	8.4500	8.4500	8.4500	+2.424%	1	634	-46.746%
2025-05-01	8.1300	8.2500	8.1300	8.2500	+1.852%	2	634	-45.455%
2025-04-30	8.3500	8.3500	8.1000	8.1000	-0.613%	11	634	-44.444%
2025-04-28	8.1200	8.1500	8.1200	8.1500	-9.444%	3	624	-44.785%
2025-04-25	9.0000	9.0000	9.0000	9.0000	-3.330%	2	624	-50.000%
2025-04-24	9.3100	9.3100	9.3100	9.3100	+7.630%	1	623	-51.665%
2025-04-11	8.6500	8.7500	8.5500	8.6500	-13.153%	92	622	-47.977%
2025-04-07	9.9600	9.9600	9.9600	9.9600	+40.084%	4	619	-54.819%
2025-04-04	7.1100	7.1100	7.1100	7.1100	+22.586%	2	615	-36.709%
2025-03-31	5.8000	5.8000	5.8000	5.8000	-5.691%	1	615	-22.414%
2025-03-28	6.1000	6.1500	6.1000	6.1500	+29.474%	14	615	-26.829%
2025-03-10	4.7500	4.7500	4.7500	4.7500	-11.215%	5	615	-5.263%
2025-02-14	5.3500	5.3500	5.3500	5.3500	+24.419%	10	615	-15.888%
2025-02-12	4.2500	4.3000	4.2500	4.3000	-5.077%	4	615	+4.651%
2025-02-07	4.5300	4.5300	4.5300	4.5300	+0.667%	2	611	-0.662%
2025-02-05	4.5000	4.5000	4.5000	4.5000	-6.639%	7	610	0.000%
2025-01-27	4.8200	4.8200	4.8200	4.8200	-3.600%	23	610	-6.639%
2025-01-24	5.0000	5.1500	4.9000	5.0000	-18.033%	1,102	610	-10.000%
2025-01-21	5.8800	6.2300	5.8800	6.1000	-10.949%	12	101	-26.230%
2025-01-15	6.8500	6.8500	6.8500	6.8500	+29.245%	1	101	-34.307%
2024-12-30	5.3000	5.3000	5.3000	5.3000	+8.163%	1	101	-15.094%
2024-12-17	4.9000	4.9000	4.9000	4.9000	0.000%	20	100	-8.163%
2024-12-12	4.9000	4.9000	4.9000	4.9000	0.000%	59	80	-8.163%
2024-12-10	4.9000	4.9000	4.9000	4.9000	-22.835%	1	21	-8.163%
2024-11-07	6.3500	6.3500	6.3500	6.3500	-6.755%	1	21	-29.134%
2024-11-06	6.6600	6.8100	6.6600	6.8100	+8.960%	11	21	-33.921%
2024-10-31	6.2500	6.2500	6.2500	6.2500	+2.796%	1	10	-28.000%
2024-10-09	6.0800	6.0800	6.0800	6.0800	+2.185%	2	10	-25.987%
2024-09-19	6.0500	6.0500	5.9500	5.9500	+9.174%	7	8	-24.370%
2024-09-16	5.4500	5.4500	5.4500	5.4500	0.000%	1	1	-17.431%