Dark

PG20270115P130
PG Jan 15 2027 130.00 Put (PG270115P00130000)
option OPRA

EOD

Oct 1, 2026

1.72+26.471%(+0.36)430

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.6500	1.8000	1.6500	1.7200	+26.471%	430	3,849	0.000%
2026-09-30	1.1700	1.3600	1.1700	1.3600	+18.261%	6	3,823	+26.471%
2026-09-29	1.2000	1.2200	1.1500	1.1500	-22.819%	3	3,827	+49.565%
2026-09-25	1.4900	1.4900	1.4900	1.4900	-0.667%	1	3,826	+15.436%
2026-09-24	1.4500	1.5000	1.4500	1.5000	+12.782%	2	3,827	+14.667%
2026-09-23	1.3000	1.3300	1.3000	1.3300	-18.902%	3	3,825	+29.323%
2026-09-21	1.6600	1.6600	1.6300	1.6400	-5.202%	10	3,826	+4.878%
2026-09-18	1.7300	1.7300	1.7300	1.7300	+6.135%	71	3,816	-0.578%
2026-09-17	1.7400	1.7400	1.6100	1.6300	-18.905%	21	3,775	+5.521%
2026-09-14	1.8900	2.0100	1.8900	2.0100	-3.365%	90	3,766	-14.428%
2026-09-11	2.2600	2.2700	2.0100	2.0800	-11.489%	259	3,701	-17.308%
2026-09-10	2.4400	2.4700	2.3500	2.3500	-4.082%	8	3,643	-26.809%
2026-09-09	2.4800	2.4800	2.3900	2.4500	+16.667%	43	3,645	-29.796%
2026-09-08	2.1000	2.1000	2.1000	2.1000	+15.385%	2	3,656	-18.095%
2026-09-04	1.8200	1.8200	1.8200	1.8200	+5.202%	1	3,655	-5.495%
2026-09-03	1.8100	1.8100	1.7300	1.7300	-0.575%	5	3,655	-0.578%
2026-09-02	1.8000	1.8000	1.7400	1.7400	-14.286%	3	3,652	-1.149%
2026-09-01	1.8500	2.0500	1.8500	2.0300	-15.063%	217	3,653	-15.271%
2026-08-28	2.3900	2.3900	2.3900	2.3900	-6.275%	1	3,632	-28.033%
2026-08-27	2.5300	2.5500	2.5300	2.5500	+15.909%	11	3,632	-32.549%
2026-08-26	2.1700	2.2800	2.1100	2.2000	0.000%	10	3,632	-21.818%
2026-08-25	2.2400	2.2400	2.0800	2.2000	+3.774%	85	3,630	-21.818%
2026-08-24	2.6400	2.6400	2.1200	2.1200	-15.873%	29	3,680	-18.868%
2026-08-21	2.5200	2.5200	2.5200	2.5200	-10.000%	153	3,696	-31.746%
2026-08-20	2.7000	2.8700	2.7000	2.8000	+6.464%	100	3,549	-38.571%
2026-08-19	2.4500	2.6300	2.3500	2.6300	-7.067%	56	3,504	-34.601%
2026-08-18	2.6400	2.8500	2.5300	2.8300	+1.434%	49	3,492	-39.223%
2026-08-17	2.6000	2.7900	2.6000	2.7900	+11.600%	66	3,452	-38.351%
2026-08-14	2.5600	2.5600	2.4900	2.5000	-8.088%	9	3,447	-31.200%
2026-08-13	2.6100	2.7200	2.5300	2.7200	+2.256%	16	3,442	-36.765%
2026-08-12	2.7700	2.7700	2.6600	2.6600	+2.308%	7	3,429	-35.338%
2026-08-11	2.6700	2.7200	2.6000	2.6000	-3.704%	41	3,426	-33.846%
2026-08-10	2.7700	2.7700	2.5500	2.7000	-1.099%	150	3,449	-36.296%
2026-08-07	2.7200	2.7300	2.7200	2.7300	0.000%	44	3,388	-36.996%
2026-08-06	2.4900	2.7600	2.4500	2.7300	+4.598%	138	3,385	-36.996%
2026-08-05	2.9500	3.0000	2.6000	2.6100	+0.772%	56	3,355	-34.100%
2026-08-04	2.9900	2.9900	2.5900	2.5900	-17.516%	64	3,360	-33.591%
2026-08-03	3.1400	3.1400	3.1400	3.1400	+2.951%	2	3,358	-45.223%
2026-07-31	3.7500	3.7500	3.0500	3.0500	-14.085%	86	3,360	-43.607%
2026-07-30	3.8000	3.8000	3.5000	3.5500	+9.231%	73	3,300	-51.549%
2026-07-29	4.0000	4.0000	3.2000	3.2500	+34.855%	76	3,276	-47.077%
2026-07-28	2.4200	2.4200	2.2500	2.4100	-15.439%	7	3,255	-28.631%
2026-07-27	2.9500	2.9500	2.8500	2.8500	-14.925%	13	3,254	-39.649%
2026-07-24	3.2500	3.3800	3.1500	3.3500	-4.286%	8	3,267	-48.657%
2026-07-23	3.3600	3.5000	3.3500	3.5000	+20.690%	20	3,267	-50.857%
2026-07-22	2.7800	3.1500	2.7800	2.9000	-12.121%	112	3,255	-40.690%
2026-07-21	3.4000	3.4500	3.3000	3.3000	+3.125%	106	3,204	-47.879%
2026-07-20	3.1000	3.2000	3.1000	3.2000	+1.587%	60	3,156	-46.250%
2026-07-17	2.7500	3.2000	2.5800	3.1500	-1.563%	101	3,111	-45.397%
2026-07-16	2.9400	3.2500	2.8300	3.2000	-7.246%	199	3,111	-46.250%
2026-07-15	3.7000	3.7000	3.3000	3.4500	-6.757%	22	3,038	-50.145%
2026-07-14	3.7000	3.7500	3.5500	3.7000	+12.121%	234	3,035	-53.514%
2026-07-13	3.2000	3.5500	3.1000	3.3000	-9.589%	92	2,946	-47.879%
2026-07-10	3.3700	3.9900	3.3000	3.6500	-5.195%	92	2,919	-52.877%
2026-07-09	3.6000	3.8500	3.5500	3.8500	+13.235%	168	2,877	-55.325%
2026-07-08	3.1000	3.4000	3.0500	3.4000	+22.744%	20	2,811	-49.412%
2026-07-07	2.6000	2.9200	2.6000	2.7700	-14.769%	73	2,812	-37.906%
2026-07-06	3.3000	3.6000	3.1500	3.2500	+4.839%	100	2,807	-47.077%
2026-07-02	2.8900	3.1000	2.8900	3.1000	-11.429%	48	2,809	-44.516%
2026-07-01	3.6000	3.7000	3.4500	3.5000	-5.405%	75	2,809	-50.857%
2026-06-30	3.6000	3.7000	3.6000	3.7000	+4.225%	41	2,799	-53.514%
2026-06-29	3.4000	3.7000	3.4000	3.5500	+9.231%	38	2,778	-51.549%
2026-06-26	3.2500	3.2500	3.2500	3.2500	-9.722%	1	2,766	-47.077%
2026-06-25	3.2500	3.6500	3.2200	3.6000	+23.711%	17	2,765	-52.222%
2026-06-24	2.7000	3.0000	2.7000	2.9100	-4.590%	32	2,759	-40.893%
2026-06-23	3.2100	3.2100	3.0000	3.0500	-10.294%	115	2,749	-43.607%
2026-06-22	3.1500	3.4000	3.1500	3.4000	+7.937%	44	2,765	-49.412%
2026-06-18	3.1500	3.1500	3.1500	3.1500	+5.000%	15	2,762	-45.397%
2026-06-17	3.0000	3.0000	3.0000	3.0000	-10.448%	1	2,762	-42.667%
2026-06-15	3.3000	3.3500	3.3000	3.3500	-19.277%	2	2,762	-48.657%
2026-06-11	4.0000	4.1500	4.0000	4.1500	+5.063%	4	2,762	-58.554%
2026-06-10	3.9000	4.0000	3.7500	3.9500	-4.819%	158	2,761	-56.456%
2026-06-09	3.9000	4.1500	3.8500	4.1500	-9.783%	8	2,709	-58.554%
2026-06-08	4.4000	4.6500	4.4000	4.6000	+4.545%	18	2,708	-62.609%
2026-06-05	4.2700	4.4000	4.0500	4.4000	-24.915%	106	2,728	-60.909%
2026-06-04	5.3000	6.1500	5.3000	5.8600	-2.333%	52	2,772	-70.648%
2026-06-02	5.4000	6.0000	5.4000	6.0000	+2.389%	2	2,759	-71.333%
2026-06-01	5.0500	6.0500	5.0500	5.8600	+20.825%	22	2,758	-70.648%
2026-05-29	5.1000	5.1000	4.8500	4.8500	+8.989%	7	2,753	-64.536%
2026-05-28	4.4500	4.4500	4.4500	4.4500	+4.706%	1	2,753	-61.348%
2026-05-27	4.2500	4.2500	4.2500	4.2500	-18.738%	5	2,753	-59.529%
2026-05-26	5.2300	5.2300	5.1000	5.2300	+4.600%	36	2,753	-67.113%
2026-05-22	5.0000	5.0500	4.9500	5.0000	-5.660%	35	2,753	-65.600%
2026-05-21	5.6200	5.6200	5.2500	5.3000	+1.923%	17	2,748	-67.547%
2026-05-20	5.2500	5.2500	5.0500	5.2000	-7.143%	59	2,748	-66.923%
2026-05-19	5.1000	5.6000	5.1000	5.6000	+4.673%	11	2,771	-69.286%
2026-05-18	5.2500	5.3500	5.2500	5.3500	-2.727%	19	2,771	-67.850%
2026-05-15	5.5000	5.5500	5.4000	5.5000	+0.917%	357	2,771	-68.727%
2026-05-13	4.5000	5.5000	4.5000	5.4500	+3.810%	61	2,465	-68.440%
2026-05-11	4.5000	5.3500	4.5000	5.2500	+17.978%	16	2,443	-67.238%
2026-05-08	4.2000	4.4500	4.2000	4.4500	+3.488%	22	2,434	-61.348%
2026-05-06	4.3000	4.3000	4.3000	4.3000	-14.000%	4	2,427	-60.000%
2026-05-05	5.2500	5.2500	5.0000	5.0000	+3.093%	2	2,423	-65.600%
2026-05-04	4.4000	4.9000	4.4000	4.8500	+14.387%	8	2,421	-64.536%
2026-04-30	4.2500	4.3000	4.1500	4.2400	-3.636%	342	2,416	-59.434%
2026-04-29	4.3000	4.4000	4.2500	4.4000	+20.548%	196	2,407	-60.909%
2026-04-28	3.6500	3.6500	3.6500	3.6500	-17.045%	1	2,295	-52.877%
2026-04-24	3.9500	4.4000	3.9500	4.4000	-17.603%	6	2,296	-60.909%
2026-04-23	5.5000	5.5000	5.3000	5.3400	-9.492%	54	2,295	-67.790%
2026-04-21	5.9000	5.9000	5.9000	5.9000	+5.357%	4	2,292	-70.847%
2026-04-20	5.6000	5.6500	5.6000	5.6000	+13.131%	14	2,292	-69.286%
2026-04-17	5.0000	5.0100	4.9500	4.9500	-12.389%	100	2,286	-65.253%
2026-04-15	5.8000	5.9000	5.6500	5.6500	-4.237%	22	2,214	-69.558%
2026-04-14	5.9000	5.9000	5.9000	5.9000	-4.065%	4	2,213	-70.847%
2026-04-13	6.2000	6.2000	6.1500	6.1500	+12.844%	5	2,213	-72.033%
2026-04-10	5.4500	5.4500	5.4500	5.4500	-6.034%	4	2,213	-68.440%
2026-04-09	5.8000	5.8000	5.8000	5.8000	+2.473%	4	2,209	-70.345%
2026-04-08	6.0500	6.0500	5.6600	5.6600	-20.282%	8	2,209	-69.611%
2026-04-07	7.0500	7.1500	7.0500	7.1000	+1.429%	10	2,207	-75.775%
2026-04-06	6.9500	7.0000	6.9200	7.0000	+2.190%	74	2,203	-75.429%
2026-04-02	6.9500	6.9500	6.8500	6.8500	-5.517%	17	2,135	-74.891%
2026-03-31	7.2500	7.2500	7.2500	7.2500	+8.209%	1	2,135	-76.276%
2026-03-30	6.8000	6.8000	6.7000	6.7000	-7.586%	3	2,134	-74.328%
2026-03-27	7.0200	7.2500	6.8500	7.2500	+3.276%	9	2,135	-76.276%
2026-03-26	6.8000	7.0200	6.8000	7.0200	-0.426%	7	2,134	-75.499%
2026-03-25	6.8400	7.0500	6.8400	7.0500	+2.920%	4	2,131	-75.603%
2026-03-24	6.8500	6.8500	6.8500	6.8500	+1.481%	1	2,129	-74.891%
2026-03-23	7.0000	7.1500	6.7000	6.7500	-3.571%	703	2,130	-74.519%
2026-03-20	6.8500	7.0000	6.8500	7.0000	+2.941%	19	1,437	-75.429%
2026-03-19	6.5000	6.9000	6.5000	6.8000	+10.211%	24	1,432	-74.706%
2026-03-18	6.0000	6.2500	5.9400	6.1700	+18.654%	14	1,423	-72.123%
2026-03-17	5.2000	5.2000	5.2000	5.2000	-0.383%	1	1,412	-66.923%
2026-03-16	5.5700	5.5700	5.2200	5.2200	-3.333%	4	1,411	-67.050%
2026-03-13	5.4500	5.4500	5.3500	5.4000	+1.887%	27	1,410	-68.148%
2026-03-12	5.0100	5.3000	5.0100	5.3000	+11.579%	13	1,403	-67.547%
2026-03-11	4.8100	4.9000	4.6000	4.7500	+5.556%	40	1,406	-63.789%
2026-03-06	4.5000	4.5000	4.5000	4.5000	+8.434%	1	1,398	-61.778%
2026-03-05	4.0000	4.1500	3.8500	4.1500	+29.283%	15	1,398	-58.554%
2026-03-03	3.0100	3.2100	3.0100	3.2100	+27.888%	2	1,391	-46.417%
2026-02-27	2.5100	2.5100	2.5100	2.5100	-4.198%	12	1,389	-31.474%
2026-02-26	2.6200	2.6200	2.6200	2.6200	+1.158%	1	1,377	-34.351%
2026-02-25	2.5800	2.5900	2.5800	2.5900	+5.285%	2	1,375	-33.591%
2026-02-24	2.4600	2.4600	2.4600	2.4600	-1.600%	1	1,375	-30.081%
2026-02-23	2.5000	2.5000	2.5000	2.5000	-15.254%	49	1,375	-31.200%
2026-02-20	2.9500	2.9500	2.9500	2.9500	-4.839%	200	1,375	-41.695%
2026-02-18	3.0300	3.1000	3.0300	3.1000	+15.242%	7	1,425	-44.516%
2026-02-12	2.5200	2.6900	2.5200	2.6900	-1.103%	2	1,418	-36.059%
2026-02-11	2.8300	2.8300	2.7200	2.7200	-10.820%	2	1,420	-36.765%
2026-02-10	3.0500	3.0500	3.0500	3.0500	+0.329%	45	1,421	-43.607%
2026-02-05	2.9200	3.2800	2.9200	3.0400	-0.328%	3	1,466	-43.421%
2026-02-04	3.1000	3.1000	2.9400	3.0500	-4.984%	12	1,468	-43.607%
2026-02-03	3.3000	3.3000	3.2100	3.2100	-10.833%	76	1,468	-46.417%
2026-02-02	3.6000	3.6000	3.6000	3.6000	-17.241%	1	1,485	-52.222%
2026-01-29	4.5000	4.5000	4.1500	4.3500	+4.819%	29	1,485	-60.460%
2026-01-27	4.1500	4.1500	4.1500	4.1500	+2.469%	10	1,507	-58.554%
2026-01-26	3.9800	4.0500	3.9800	4.0500	+6.579%	11	1,517	-57.531%
2026-01-23	3.8800	3.8800	3.8000	3.8000	-11.628%	3	1,526	-54.737%
2026-01-22	4.6000	4.6100	3.6000	4.3000	-19.626%	14	1,523	-60.000%
2026-01-21	5.1500	5.5000	5.1500	5.3500	+2.885%	23	1,530	-67.850%
2026-01-20	5.7500	5.7500	5.1000	5.2000	-7.308%	91	1,534	-66.923%
2026-01-16	7.0000	7.0000	5.6100	5.6100	+0.179%	24	1,486	-69.340%
2026-01-15	5.7500	5.7500	5.4900	5.6000	+2.752%	19	1,486	-69.286%
2026-01-14	5.3500	5.4500	5.2500	5.4500	-5.217%	9	1,485	-68.440%
2026-01-13	5.8500	5.9000	5.5900	5.7500	-4.485%	105	1,481	-70.087%
2026-01-12	5.8000	6.0200	5.8000	6.0200	-7.385%	4	1,378	-71.429%
2026-01-09	6.2000	6.5000	5.9900	6.5000	+3.175%	43	1,380	-73.538%
2026-01-08	6.5000	6.5000	6.3000	6.3000	-14.052%	9	1,340	-72.698%
2026-01-07	7.5200	7.5500	7.2600	7.3300	+4.714%	7	1,331	-76.535%
2026-01-06	6.8700	7.0000	6.8600	7.0000	+3.397%	8	1,330	-75.429%
2026-01-05	6.6900	6.8200	6.5900	6.7700	+5.781%	14	1,332	-74.594%
2026-01-02	6.4000	6.5500	6.4000	6.4000	+4.065%	35	1,332	-73.125%
2025-12-31	6.1500	6.1500	6.1500	6.1500	+5.670%	60	1,237	-72.033%
2025-12-23	5.8200	5.8200	5.8200	5.8200	-3.000%	3	1,237	-70.447%
2025-12-19	6.0000	6.0000	6.0000	6.0000	+5.634%	32	1,234	-71.333%
2025-12-18	5.6800	5.6800	5.6800	5.6800	+3.273%	10	1,202	-69.718%
2025-12-17	5.5000	5.5000	5.5000	5.5000	-5.822%	1	1,202	-68.727%
2025-12-16	5.8400	5.8400	5.8400	5.8400	-22.133%	5	1,202	-70.548%
2025-12-12	6.6500	7.5000	6.6500	7.5000	+7.143%	5	1,197	-77.067%
2025-12-11	7.2000	7.2000	6.7500	7.0000	-5.405%	396	1,196	-75.429%
2025-12-10	7.4100	7.4100	7.0000	7.4000	-4.516%	206	869	-76.757%
2025-12-09	7.7200	7.7500	7.6100	7.7500	-3.125%	8	670	-77.806%
2025-12-08	7.0000	8.0000	7.0000	8.0000	+26.984%	27	662	-78.500%
2025-12-05	5.7000	6.3000	5.7000	6.3000	+12.500%	4	671	-72.698%
2025-12-04	5.6000	5.6000	5.6000	5.6000	-6.667%	10	667	-69.286%
2025-12-03	5.9000	6.0000	5.9000	6.0000	-4.762%	2	657	-71.333%
2025-12-02	6.6000	6.6500	6.1700	6.3000	+17.318%	14	655	-72.698%
2025-12-01	5.3700	5.3700	5.3700	5.3700	-2.541%	1	654	-67.970%
2025-11-24	5.7200	6.0000	5.5100	5.5100	-10.697%	5	654	-68.784%
2025-11-20	6.1700	6.1700	6.1700	6.1700	+15.543%	2	654	-72.123%
2025-11-14	5.8800	5.8800	5.3400	5.3400	-9.184%	5	652	-67.790%
2025-11-12	5.8800	5.8800	5.8800	5.8800	-3.130%	2	657	-70.748%
2025-11-06	6.2500	6.2500	6.0700	6.0700	+1.167%	3	659	-71.664%
2025-11-05	6.0500	6.1000	6.0000	6.0000	-1.639%	13	665	-71.333%
2025-11-04	5.4400	6.1000	5.3100	6.1000	+8.929%	3	653	-71.803%
2025-11-03	5.0000	5.8000	5.0000	5.6000	+1.818%	16	639	-69.286%
2025-10-30	5.5000	5.5000	5.5000	5.5000	-1.786%	1	639	-68.727%
2025-10-29	5.5500	5.6000	5.4700	5.6000	+6.667%	14	638	-69.286%
2025-10-23	5.5000	5.5000	5.2500	5.2500	0.000%	34	639	-67.238%
2025-10-22	5.2500	5.2500	5.2500	5.2500	-2.235%	2	605	-67.238%
2025-10-20	5.5500	5.5500	5.3700	5.3700	-20.444%	9	603	-67.970%
2025-10-13	6.2500	6.8500	6.2500	6.7500	+17.391%	55	594	-74.519%
2025-10-08	5.7000	5.7500	5.6900	5.7500	+7.477%	15	597	-70.087%
2025-10-07	5.6000	5.6000	5.3500	5.3500	-1.292%	17	587	-67.850%
2025-10-02	5.4500	5.5000	5.4200	5.4200	-0.550%	20	587	-68.266%
2025-10-01	5.4500	5.4500	5.4500	5.4500	+9.438%	7	573	-68.440%
2025-09-30	5.1500	5.1500	4.9800	4.9800	-9.455%	6	572	-65.462%
2025-09-29	5.4600	5.5000	5.4500	5.5000	+16.525%	23	577	-68.727%
2025-09-26	4.7200	4.7200	4.7200	4.7200	-14.182%	3	572	-63.559%
2025-09-24	5.4000	5.5000	5.4000	5.5000	+5.769%	5	575	-68.727%
2025-09-22	5.2000	5.2000	5.2000	5.2000	+11.828%	2	574	-66.923%
2025-09-12	4.6500	4.6500	4.6500	4.6500	+6.897%	3	572	-63.011%
2025-09-05	4.3500	4.3500	4.3500	4.3500	-3.333%	1	575	-60.460%
2025-09-04	4.5000	4.5000	4.5000	4.5000	-4.255%	1	575	-61.778%
2025-08-27	4.8500	4.8500	4.7000	4.7000	+3.070%	121	576	-63.404%
2025-08-22	4.6000	4.6000	4.5600	4.5600	-14.766%	5	455	-62.281%
2025-08-14	5.2000	5.3500	5.2000	5.3500	-2.727%	11	450	-67.850%
2025-08-08	5.5000	5.5000	5.5000	5.5000	+2.804%	3	449	-68.727%
2025-08-06	5.3900	5.3900	5.3500	5.3500	-11.570%	11	446	-67.850%
2025-08-01	5.7900	6.0500	5.7900	6.0500	+4.671%	3	435	-71.570%
2025-07-31	5.6900	5.7800	5.6900	5.7800	+19.175%	2	434	-70.242%
2025-07-30	4.7500	4.9600	4.7100	4.8500	+2.105%	6	434	-64.536%
2025-07-25	4.7500	4.7500	4.7500	4.7500	-5.000%	1	434	-63.789%
2025-07-22	4.8200	5.0000	4.8200	5.0000	-6.890%	3	433	-65.600%
2025-07-18	5.3700	5.3700	5.3700	5.3700	-11.093%	1	433	-67.970%
2025-07-15	5.5000	6.0400	5.5000	6.0400	+17.282%	24	433	-71.523%
2025-06-30	5.1500	5.1500	5.1500	5.1500	+0.980%	1	415	-66.602%
2025-06-26	5.1000	5.1000	5.1000	5.1000	+2.000%	54	414	-66.275%
2025-06-25	5.0000	5.0000	5.0000	5.0000	+20.482%	27	360	-65.600%
2025-06-03	4.1500	4.1600	4.1500	4.1500	+2.469%	74	333	-58.554%
2025-06-02	4.0000	4.0500	4.0000	4.0500	-16.495%	103	259	-57.531%
2025-05-16	4.8500	4.8500	4.8500	4.8500	-11.818%	2	157	-64.536%
2025-05-12	5.5000	5.5000	5.5000	5.5000	-7.563%	1	156	-68.727%
2025-04-28	5.8900	5.9500	5.8900	5.9500	+0.677%	6	157	-71.092%
2025-04-25	5.9100	5.9100	5.9100	5.9100	-9.077%	2	151	-70.897%
2025-04-24	6.5000	6.5000	6.5000	6.5000	+4.167%	1	150	-73.538%
2025-04-21	6.2400	6.2400	6.2400	6.2400	-5.455%	1	149	-72.436%
2025-04-11	6.6000	6.6000	6.6000	6.6000	-1.786%	30	150	-73.939%
2025-04-10	6.5800	6.7200	6.5800	6.7200	-13.846%	2	150	-74.405%
2025-04-09	7.8000	7.8000	7.8000	7.8000	+29.353%	33	150	-77.949%
2025-04-04	6.0300	6.0300	6.0300	6.0300	+35.506%	2	150	-71.476%
2025-03-28	4.4500	4.4500	4.4500	4.4500	+14.691%	4	151	-61.348%
2025-03-27	3.8800	3.8800	3.8800	3.8800	-13.778%	1	151	-55.670%
2025-03-26	4.5000	4.5000	4.5000	4.5000	+9.756%	5	151	-61.778%
2025-03-20	4.1000	4.1000	4.1000	4.1000	-6.818%	16	151	-58.049%
2025-03-14	4.4000	4.4000	4.4000	4.4000	+35.385%	2	135	-60.909%
2025-03-05	3.1500	3.2500	3.1500	3.2500	-2.985%	102	135	-47.077%
2025-02-26	3.3500	3.3500	3.3500	3.3500	+5.678%	2	33	-48.657%
2025-02-21	3.2400	3.2400	3.1700	3.1700	+7.458%	6	33	-45.741%
2025-02-12	2.9500	2.9500	2.9500	2.9500	-10.606%	4	30	-41.695%
2025-01-23	3.3000	3.3000	3.3000	3.3000	-29.638%	10	26	-47.879%
2025-01-15	4.6500	4.6900	4.6500	4.6900	+34.000%	10	16	-63.326%
2024-12-18	3.5000	3.5000	3.5000	3.5000	+27.273%	1	6	-50.857%
2024-11-25	2.7500	2.7500	2.7500	2.7500	-25.068%	1	6	-37.455%
2024-11-13	3.6700	3.6700	3.6700	3.6700	-18.805%	2	7	-53.134%
2024-11-07	4.5200	4.5200	4.5200	4.5200	-4.237%	1	9	-61.947%
2024-11-06	4.7200	4.7200	4.7200	4.7200	+9.513%	1	8	-63.559%
2024-10-30	4.3100	4.3100	4.3100	4.3100	+5.122%	1	7	-60.093%
2024-10-16	4.1000	4.1000	4.1000	4.1000	-4.651%	1	6	-58.049%
2024-09-19	4.3500	4.3500	4.3000	4.3000	+10.256%	4	5	-60.000%
2024-09-17	3.8600	3.9000	3.8600	3.9000	0.000%	2	2	-55.897%