Dark

PG20270115P115
PG Jan 15 2027 115.00 Put (PG270115P00115000)
option OPRA

EOD

Jul 30, 2026

1.27+15.455%(+0.17)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.2700	1.2700	1.2700	1.2700	+15.455%	14	683	0.000%
2026-07-29	1.1000	1.1000	1.1000	1.1000	-6.780%	6	670	+15.455%
2026-07-27	1.2100	1.2100	1.0800	1.1800	-9.231%	5	670	+7.627%
2026-07-24	1.3500	1.3800	1.3000	1.3000	-7.143%	23	667	-2.308%
2026-07-23	1.4000	1.4000	1.4000	1.4000	+21.739%	1	645	-9.286%
2026-07-22	1.2100	1.4100	1.0900	1.1500	-19.014%	21	645	+10.435%
2026-07-20	1.4200	1.4200	1.4200	1.4200	+7.576%	1	629	-10.563%
2026-07-17	1.1300	1.3200	1.1300	1.3200	-10.811%	26	628	-3.788%
2026-07-16	1.6700	1.6700	1.4800	1.4800	-1.333%	25	605	-14.189%
2026-07-15	1.3300	1.5400	1.3300	1.5000	+17.188%	28	580	-15.333%
2026-07-13	1.2500	1.2800	1.2500	1.2800	-11.724%	23	556	-0.781%
2026-07-10	1.3900	1.4500	1.3900	1.4500	+13.281%	46	535	-12.414%
2026-07-08	1.2300	1.2800	1.2300	1.2800	+13.274%	6	492	-0.781%
2026-07-07	0.9900	1.1300	0.9900	1.1300	-4.237%	21	486	+12.389%
2026-07-06	1.1900	1.3600	1.1800	1.1800	-4.839%	11	501	+7.627%
2026-07-02	1.1800	1.2500	1.1300	1.2400	-6.767%	40	479	+2.419%
2026-07-01	1.4000	1.4300	1.3300	1.3300	-9.524%	22	479	-4.511%
2026-06-30	1.4600	1.4800	1.4600	1.4700	+2.083%	13	464	-13.605%
2026-06-26	1.4400	1.4400	1.4400	1.4400	-5.882%	10	453	-11.806%
2026-06-25	1.3100	1.5300	1.3100	1.5300	+20.472%	3	443	-16.993%
2026-06-23	1.2700	1.2700	1.2700	1.2700	+1.600%	2	441	0.000%
2026-06-16	1.2500	1.2500	1.2500	1.2500	-1.575%	2	443	+1.600%
2026-06-15	1.3400	1.3400	1.2700	1.2700	-24.405%	2	435	0.000%
2026-06-12	1.6700	1.6800	1.6700	1.6800	0.000%	18	435	-24.405%
2026-06-10	1.6800	1.6800	1.6800	1.6800	-5.085%	2	435	-24.405%
2026-06-05	1.8400	1.8400	1.7700	1.7700	-28.340%	19	437	-28.249%
2026-06-02	2.5400	2.5400	2.4700	2.4700	+2.066%	16	439	-48.583%
2026-06-01	2.4600	2.5500	2.3500	2.4200	+12.558%	9	439	-47.521%
2026-05-29	2.0700	2.1500	2.0700	2.1500	+13.757%	3	445	-40.930%
2026-05-27	1.8900	1.8900	1.8900	1.8900	-19.231%	1	443	-32.804%
2026-05-13	2.2600	2.3400	2.2600	2.3400	+10.900%	6	442	-45.726%
2026-05-12	2.1100	2.1100	2.1100	2.1100	+7.107%	2	444	-39.810%
2026-05-08	1.9000	1.9700	1.9000	1.9700	+0.510%	19	444	-35.533%
2026-05-01	1.9700	1.9700	1.9600	1.9600	-12.500%	20	405	-35.204%
2026-04-29	1.8300	2.2400	1.8100	2.2400	+13.131%	20	405	-43.304%
2026-04-28	1.9900	1.9900	1.9700	1.9800	-0.503%	20	411	-35.859%
2026-04-27	1.9900	1.9900	1.9900	1.9900	-26.296%	1	403	-36.181%
2026-04-22	2.7000	2.7000	2.7000	2.7000	+7.143%	1	403	-52.963%
2026-04-17	2.4200	2.5200	2.4200	2.5200	-14.865%	13	403	-49.603%
2026-04-15	2.9600	2.9600	2.9600	2.9600	+2.069%	1	403	-57.095%
2026-04-14	3.0000	3.0000	2.9000	2.9000	-3.333%	8	403	-56.207%
2026-04-13	3.0000	3.0000	3.0000	3.0000	+9.890%	5	398	-57.667%
2026-04-10	2.7400	2.7400	2.7300	2.7300	-4.211%	5	393	-53.480%
2026-04-09	2.8600	2.8600	2.8500	2.8500	-5.000%	6	388	-55.439%
2026-04-08	3.0000	3.0000	3.0000	3.0000	-16.667%	6	382	-57.667%
2026-04-07	3.6000	3.6000	3.6000	3.6000	+1.983%	5	376	-64.722%
2026-03-30	3.5000	3.5300	3.5000	3.5300	-8.312%	11	371	-64.023%
2026-03-27	3.9500	3.9500	3.8500	3.8500	+10.000%	6	371	-67.013%
2026-03-26	3.4500	3.5000	3.4500	3.5000	-2.778%	6	365	-63.714%
2026-03-24	3.6000	3.6000	3.6000	3.6000	+7.463%	1	361	-64.722%
2026-03-20	3.5500	3.5500	3.3500	3.3500	-10.667%	33	360	-62.090%
2026-03-19	3.7500	3.7500	3.7500	3.7500	+16.822%	5	350	-66.133%
2026-03-18	3.1400	3.2100	3.1400	3.2100	+32.645%	14	345	-60.436%
2026-03-11	2.4200	2.4200	2.4200	2.4200	-2.024%	2	333	-47.521%
2026-03-06	2.4700	2.4700	2.4700	2.4700	+72.727%	4	333	-48.583%
2026-03-02	1.1800	1.4300	1.1800	1.4300	+8.333%	2	329	-11.189%
2026-02-27	1.3200	1.3200	1.3200	1.3200	+2.326%	25	331	-3.788%
2026-02-26	1.2900	1.2900	1.2900	1.2900	+4.878%	1	306	-1.550%
2026-02-23	1.2300	1.2300	1.2300	1.2300	-19.079%	99	307	+3.252%
2026-02-20	1.5200	1.5800	1.5200	1.5200	+19.685%	81	208	-16.447%
2026-02-13	1.2700	1.2700	1.2700	1.2700	-5.926%	33	230	0.000%
2026-02-11	1.3500	1.3500	1.3500	1.3500	-6.897%	4	230	-5.926%
2026-02-09	1.4500	1.4500	1.4500	1.4500	0.000%	1	230	-12.414%
2026-02-06	1.4500	1.4500	1.4500	1.4500	-1.361%	10	231	-12.414%
2026-02-05	1.4700	1.4700	1.4700	1.4700	+2.083%	14	241	-13.605%
2026-02-03	1.5100	1.5100	1.2500	1.4400	-11.111%	9	241	-11.806%
2026-02-02	1.6600	1.6600	1.6000	1.6200	-26.364%	4	250	-21.605%
2026-01-30	2.2000	2.2000	2.2000	2.2000	+20.879%	1	249	-42.273%
2026-01-29	1.8200	1.8200	1.8200	1.8200	-9.000%	7	250	-30.220%
2026-01-28	2.0500	2.0700	2.0000	2.0000	+6.952%	3	250	-36.500%
2026-01-26	1.7300	1.8700	1.7300	1.8700	-9.662%	3	249	-32.086%
2026-01-22	1.6200	2.0700	1.6200	2.0700	-17.200%	3	249	-38.647%
2026-01-20	2.5300	2.5300	2.5000	2.5000	-3.846%	11	251	-49.200%
2026-01-16	2.6000	2.6000	2.6000	2.6000	-4.412%	25	217	-51.154%
2026-01-12	2.7200	2.7200	2.7200	2.7200	-2.509%	1	217	-53.309%
2026-01-09	2.7900	2.7900	2.7900	2.7900	-3.793%	1	218	-54.480%
2026-01-08	2.9500	3.0000	2.7000	2.9000	-14.706%	14	218	-56.207%
2026-01-07	3.2400	3.4000	3.2200	3.4000	+5.919%	5	219	-62.647%
2026-01-06	3.1500	3.2100	3.1500	3.2100	+3.548%	3	214	-60.436%
2026-01-05	2.9300	3.1500	2.9300	3.1000	+3.333%	13	198	-59.032%
2026-01-02	3.0000	3.0000	3.0000	3.0000	+5.263%	30	198	-57.667%
2025-12-30	2.8500	2.8500	2.8500	2.8500	+6.343%	6	178	-55.439%
2025-12-26	2.6800	2.6800	2.6800	2.6800	-2.545%	1	172	-52.612%
2025-12-24	2.7500	2.7500	2.7500	2.7500	-5.172%	1	172	-53.818%
2025-12-23	2.9000	2.9000	2.9000	2.9000	-3.333%	1	172	-56.207%
2025-12-22	3.0000	3.0000	3.0000	3.0000	+6.383%	1	172	-57.667%
2025-12-15	2.8200	2.8200	2.8200	2.8200	-18.732%	2	171	-54.965%
2025-12-11	3.4700	3.4700	3.4700	3.4700	-7.467%	1	168	-63.401%
2025-12-09	3.5000	3.7500	3.5000	3.7500	+1.351%	3	168	-66.133%
2025-12-08	3.5500	3.7000	3.5400	3.7000	+19.355%	62	166	-65.676%
2025-12-05	3.0000	3.1000	3.0000	3.1000	-1.587%	2	143	-59.032%
2025-12-02	3.0900	3.1500	3.0500	3.1500	+16.667%	10	143	-59.683%
2025-11-12	2.7000	2.7000	2.7000	2.7000	-1.460%	2	146	-52.963%
2025-10-30	2.7400	2.7400	2.7400	2.7400	-16.717%	1	146	-53.650%
2025-10-16	3.2900	3.2900	3.2900	3.2900	+4.444%	1	146	-61.398%
2025-10-15	3.1500	3.1500	3.1500	3.1500	+11.307%	1	145	-59.683%
2025-10-01	3.0500	3.0500	2.8300	2.8300	+2.166%	4	144	-55.124%
2025-09-30	2.8200	2.8200	2.7700	2.7700	-1.773%	6	141	-54.152%
2025-09-29	2.8200	2.8200	2.8200	2.8200	0.000%	1	135	-54.965%
2025-09-22	2.8200	2.8200	2.8200	2.8200	+28.767%	25	134	-54.965%
2025-09-17	2.3300	2.3300	2.1900	2.1900	-14.118%	4	159	-42.009%
2025-09-15	2.5700	2.5700	2.5500	2.5500	+4.082%	3	160	-50.196%
2025-09-11	2.3500	2.4500	2.3500	2.4500	-7.197%	3	158	-48.163%
2025-09-10	2.6400	2.6400	2.6400	2.6400	+10.000%	1	157	-51.894%
2025-09-08	2.4000	2.4000	2.4000	2.4000	-11.439%	2	156	-47.083%
2025-09-03	2.7100	2.7100	2.7100	2.7100	+6.693%	2	154	-53.137%
2025-09-02	2.5400	2.5400	2.5400	2.5400	+4.098%	1	152	-50.000%
2025-08-29	2.4400	2.4400	2.4400	2.4400	-11.594%	2	149	-47.951%
2025-08-28	2.7600	2.7600	2.7600	2.7600	+2.222%	1	149	-53.986%
2025-08-27	2.7000	2.7000	2.7000	2.7000	+3.846%	2	149	-52.963%
2025-08-25	2.6000	2.6000	2.6000	2.6000	+5.263%	2	147	-51.154%
2025-08-22	2.4700	2.4700	2.4700	2.4700	+2.066%	5	145	-48.583%
2025-08-20	2.4200	2.4200	2.4200	2.4200	-16.263%	1	140	-47.521%
2025-08-15	2.7900	2.8900	2.7900	2.8900	+11.583%	4	139	-56.055%
2025-08-13	2.5500	2.5900	2.5000	2.5900	-1.894%	4	140	-50.965%
2025-07-30	2.6400	2.6400	2.6400	2.6400	-1.493%	2	137	-51.894%
2025-07-28	2.6800	2.6800	2.6800	2.6800	+2.290%	1	135	-52.612%
2025-07-23	2.6200	2.6200	2.6200	2.6200	-8.070%	2	134	-51.527%
2025-07-21	2.8500	2.8500	2.8500	2.8500	-9.524%	2	132	-55.439%
2025-07-14	3.1500	3.1500	3.1500	3.1500	+6.419%	11	130	-59.683%
2025-07-09	2.9600	2.9600	2.9600	2.9600	+7.246%	2	119	-57.095%
2025-07-07	2.7600	2.7600	2.7600	2.7600	+2.222%	2	117	-53.986%
2025-07-02	2.7000	2.7000	2.7000	2.7000	-8.784%	1	115	-52.963%
2025-06-30	2.9600	2.9600	2.9600	2.9600	+3.860%	2	114	-57.095%
2025-06-27	2.7300	2.8500	2.7300	2.8500	+1.064%	2	112	-55.439%
2025-06-26	2.7400	2.8400	2.7200	2.8200	-2.083%	12	111	-54.965%
2025-06-25	2.8800	2.8800	2.8800	2.8800	-3.030%	2	109	-55.903%
2025-06-23	2.9700	2.9700	2.9700	2.9700	-4.194%	1	107	-57.239%
2025-06-18	3.1000	3.1000	3.1000	3.1000	-2.821%	2	106	-59.032%
2025-06-16	3.1900	3.1900	3.1900	3.1900	+6.333%	1	106	-60.188%
2025-06-13	3.0000	3.0000	3.0000	3.0000	+14.068%	20	106	-57.667%
2025-06-10	2.6300	2.6300	2.6300	2.6300	-7.719%	25	96	-51.711%
2025-06-09	2.8500	2.8500	2.8500	2.8500	+10.039%	10	71	-55.439%
2025-06-06	2.5900	2.5900	2.5900	2.5900	-7.500%	2	69	-50.965%
2025-06-05	2.8200	2.8200	2.7200	2.8000	+67.665%	19	69	-54.643%
2025-05-30	1.6700	1.6700	1.6700	1.6700	-46.474%	2	61	-23.952%
2025-05-29	3.1200	3.1200	3.1200	3.1200	+19.084%	1	61	-59.295%
2025-05-23	2.6200	2.6200	2.6200	2.6200	-6.429%	2	61	-51.527%
2025-05-22	2.8000	2.8000	2.8000	2.8000	+4.089%	1	61	-54.643%
2025-05-21	2.6900	2.6900	2.6900	2.6900	-22.254%	1	61	-52.788%
2025-05-20	3.4600	3.4600	3.4600	3.4600	+31.061%	1	61	-63.295%
2025-05-19	2.7900	2.7900	2.6400	2.6400	-8.014%	3	62	-51.894%
2025-05-16	2.8700	2.8700	2.8700	2.8700	-5.902%	2	59	-55.749%
2025-05-15	2.9200	3.1000	2.9200	3.0500	-10.294%	33	60	-58.361%
2025-05-14	3.4000	3.4000	3.4000	3.4000	-9.091%	1	51	-62.647%
2025-05-09	3.7400	3.7400	3.7400	3.7400	+0.268%	2	50	-66.043%
2025-05-05	3.7300	3.7300	3.7300	3.7300	+0.811%	1	50	-65.952%
2025-04-30	3.7000	3.7000	3.7000	3.7000	+5.114%	2	49	-65.676%
2025-04-28	3.4000	3.6800	3.4000	3.5200	-4.865%	12	47	-63.920%
2025-04-25	3.7000	3.7000	3.7000	3.7000	+1.370%	2	43	-65.676%
2025-04-23	3.6500	3.6500	3.6500	3.6500	+2.817%	2	43	-65.205%
2025-04-21	3.5500	3.5500	3.5500	3.5500	0.000%	2	41	-64.225%
2025-04-16	3.5500	3.5500	3.5500	3.5500	+2.305%	2	39	-64.225%
2025-04-15	3.4700	3.4700	3.4700	3.4700	-18.353%	1	37	-63.401%
2025-04-11	4.2500	4.2500	4.2500	4.2500	+1.190%	38	38	-70.118%
2025-04-09	4.2000	4.2000	4.2000	4.2000	+61.538%	1	19	-69.762%
2025-03-26	2.6000	2.6000	2.6000	2.6000	+5.263%	2	20	-51.154%
2025-03-13	2.4700	2.4700	2.4700	2.4700	+8.333%	2	16	-48.583%
2025-01-17	2.2800	2.2800	2.2800	2.2800	-9.524%	2	15	-44.298%
2025-01-15	2.5600	2.5600	2.5200	2.5200	+2.857%	11	15	-49.603%
2025-01-08	2.4500	2.4500	2.4500	2.4500	+14.486%	2	5	-48.163%
2024-12-09	2.1700	2.1700	2.1400	2.1400	+12.632%	10	5	-40.654%
2024-11-22	1.9000	1.9000	1.9000	1.9000	-30.909%	4	15	-33.158%
2024-11-05	2.7500	2.7500	2.7500	2.7500	+9.562%	2	13	-53.818%
2024-11-04	2.5500	2.5500	2.5100	2.5100	-12.847%	10	11	-49.402%
2024-10-08	2.8800	2.8800	2.8800	2.8800	0.000%	1	1	-55.903%