Dark

PG20270115P105
PG Jan 15 2027 105.00 Put (PG270115P00105000)
option OPRA

EOD

Jul 30, 2026

0.6900-10.390%(-0.0800)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.6900	0.6900	0.6900	0.6900	-10.390%	1	327	0.000%
2026-07-29	0.7700	0.7700	0.7700	0.7700	+16.667%	1	327	-10.390%
2026-07-27	0.8500	0.8500	0.6600	0.6600	-9.589%	2	327	+4.545%
2026-07-24	0.7300	0.7300	0.7300	0.7300	-8.750%	1	328	-5.479%
2026-07-23	0.7000	0.8000	0.7000	0.8000	+6.667%	4	329	-13.750%
2026-07-22	0.7500	0.7500	0.7500	0.7500	+8.696%	1	328	-8.000%
2026-07-21	0.6900	0.6900	0.6900	0.6900	-25.806%	1	329	0.000%
2026-07-16	0.9300	0.9300	0.9300	0.9300	+16.250%	1	328	-25.806%
2026-07-15	0.8000	0.8000	0.8000	0.8000	+19.403%	1	328	-13.750%
2026-07-13	0.6700	0.6700	0.6700	0.6700	-9.459%	1	328	+2.985%
2026-07-10	0.7400	0.7400	0.7400	0.7400	-9.756%	1	328	-6.757%
2026-07-09	0.8200	0.8200	0.8200	0.8200	+18.841%	2	328	-15.854%
2026-07-08	0.6900	0.6900	0.6900	0.6900	+11.290%	1	327	0.000%
2026-07-07	0.5700	0.6200	0.5500	0.6200	0.000%	9	327	+11.290%
2026-07-06	0.6700	0.6700	0.6200	0.6200	-8.824%	3	329	+11.290%
2026-07-02	0.5700	0.6800	0.5700	0.6800	+11.475%	2	329	+1.471%
2026-07-01	0.6100	0.6100	0.6100	0.6100	-23.750%	1	329	+13.115%
2026-06-30	0.7700	0.8000	0.7700	0.8000	+45.455%	2	329	-13.750%
2026-06-24	0.5500	0.5500	0.5500	0.5500	-17.910%	1	329	+25.455%
2026-06-17	0.6500	0.6700	0.6500	0.6700	-21.176%	3	330	+2.985%
2026-06-11	0.9500	0.9500	0.8500	0.8500	-14.141%	7	330	-18.824%
2026-06-05	0.9900	0.9900	0.9900	0.9900	-23.846%	12	329	-30.303%
2026-06-04	1.3000	1.3000	1.3000	1.3000	-2.256%	10	341	-46.923%
2026-06-02	1.2300	1.3300	1.2300	1.3300	+4.724%	12	331	-48.120%
2026-06-01	1.2700	1.2700	1.2700	1.2700	+10.435%	2	319	-45.669%
2026-05-29	1.1500	1.1500	1.1500	1.1500	+6.481%	1	319	-40.000%
2026-05-27	1.1600	1.1600	1.0800	1.0800	-3.571%	3	319	-36.111%
2026-05-26	1.2700	1.2700	1.1200	1.1200	+1.818%	2	317	-38.393%
2026-05-18	1.1000	1.1000	1.1000	1.1000	-14.063%	1	317	-37.273%
2026-05-13	1.2500	1.2800	1.2000	1.2800	-0.775%	34	316	-46.094%
2026-05-05	1.2900	1.2900	1.2900	1.2900	+20.561%	1	310	-46.512%
2026-04-30	1.0700	1.0700	1.0700	1.0700	-10.833%	3	309	-35.514%
2026-04-24	1.2000	1.2000	1.2000	1.2000	-16.667%	1	311	-42.500%
2026-04-23	1.4400	1.4400	1.4400	1.4400	-2.041%	1	311	-52.083%
2026-04-17	1.4700	1.4700	1.4700	1.4700	-5.769%	22	310	-53.061%
2026-04-14	1.7100	1.7100	1.5600	1.5600	+0.645%	2	310	-55.769%
2026-04-10	1.5500	1.5500	1.5500	1.5500	-9.357%	1	308	-55.484%
2026-04-08	1.6900	1.7100	1.6900	1.7100	-19.718%	24	308	-59.649%
2026-04-07	2.2900	2.2900	2.1300	2.1300	-9.362%	7	308	-67.606%
2026-04-06	2.1200	2.3500	2.1200	2.3500	-2.893%	7	308	-70.638%
2026-03-27	2.2800	2.4200	2.2700	2.4200	+11.521%	7	307	-71.488%
2026-03-26	2.1600	2.1700	2.1600	2.1700	-6.061%	7	302	-68.203%
2026-03-23	2.3100	2.3100	2.3100	2.3100	-3.347%	1	295	-70.130%
2026-03-20	2.3900	2.3900	2.3900	2.3900	-1.646%	16	295	-71.130%
2026-03-19	2.4300	2.4300	2.4300	2.4300	+18.537%	5	279	-71.605%
2026-03-18	2.0100	2.0500	2.0100	2.0500	+19.883%	21	279	-66.341%
2026-03-12	1.7400	1.7400	1.7100	1.7100	+22.143%	11	278	-59.649%
2026-03-05	1.4000	1.4000	1.4000	1.4000	+40.000%	1	278	-50.714%
2026-03-03	1.0000	1.0000	1.0000	1.0000	+23.457%	1	277	-31.000%
2026-02-23	0.8100	0.8100	0.8100	0.8100	-12.903%	15	276	-14.815%
2026-02-09	0.9000	0.9300	0.9000	0.9300	+10.714%	6	291	-25.806%
2026-02-03	0.9000	0.9000	0.8400	0.8400	-23.636%	6	291	-17.857%
2026-01-23	1.1000	1.1000	1.1000	1.1000	-17.910%	1	287	-37.273%
2026-01-15	1.3400	1.3400	1.3400	1.3400	-12.418%	1	288	-48.507%
2026-01-08	1.5300	1.5300	1.5300	1.5300	-1.923%	1	287	-54.902%
2026-01-07	1.5600	1.5600	1.5600	1.5600	-11.364%	1	286	-55.769%
2026-01-05	1.7600	1.7600	1.7600	1.7600	+3.529%	2	283	-60.795%
2026-01-02	1.7000	1.7000	1.7000	1.7000	+6.250%	3	283	-59.412%
2025-12-18	1.6000	1.6000	1.6000	1.6000	-2.439%	1	280	-56.875%
2025-12-16	1.6100	1.6400	1.6100	1.6400	-27.111%	6	280	-57.927%
2025-12-09	2.2500	2.2500	2.2500	2.2500	-3.017%	1	274	-69.333%
2025-12-08	2.1200	2.3200	2.1200	2.3200	+40.606%	13	274	-70.259%
2025-11-26	1.6500	1.6500	1.6500	1.6500	-19.118%	10	253	-58.182%
2025-10-29	2.0400	2.0400	2.0400	2.0400	-2.392%	10	253	-66.176%
2025-10-14	2.0900	2.0900	2.0900	2.0900	+29.012%	1	253	-66.986%
2025-08-22	1.5800	1.6500	1.5400	1.6200	-1.818%	38	253	-57.407%
2025-08-19	1.6000	1.6600	1.6000	1.6500	-8.840%	67	249	-58.182%
2025-08-15	1.8300	1.8300	1.8100	1.8100	+12.422%	4	233	-61.878%
2025-08-13	1.6500	1.6500	1.6100	1.6100	-9.040%	2	232	-57.143%
2025-08-12	1.6600	1.7700	1.6600	1.7700	-3.804%	5	231	-61.017%
2025-08-08	1.8400	1.8400	1.8400	1.8400	+6.358%	50	228	-62.500%
2025-07-11	1.7300	1.7300	1.7300	1.7300	-7.487%	58	178	-60.116%
2025-06-30	1.8700	1.8700	1.8700	1.8700	-13.825%	15	120	-63.102%
2025-06-18	2.1700	2.1700	2.1700	2.1700	+5.340%	1	113	-68.203%
2025-06-17	2.0600	2.0600	2.0600	2.0600	+13.812%	1	113	-66.505%
2025-05-21	1.8100	1.8100	1.8100	1.8100	-18.468%	1	112	-61.878%
2025-05-13	2.2200	2.2200	2.2200	2.2200	-11.905%	1	113	-68.919%
2025-05-08	2.5200	2.5200	2.5200	2.5200	+2.024%	10	112	-72.619%
2025-04-28	2.3000	2.4700	2.3000	2.4700	-4.264%	2	102	-72.065%
2025-04-16	2.5800	2.5800	2.5800	2.5800	+5.738%	1	101	-73.256%
2025-04-04	2.4400	2.4400	2.4400	2.4400	+25.773%	26	100	-71.721%
2025-03-28	1.9000	1.9400	1.9000	1.9400	+25.974%	16	87	-64.433%
2025-03-21	1.6200	1.6300	1.5400	1.5400	-1.911%	12	79	-55.195%
2025-03-18	1.5700	1.5700	1.5700	1.5700	-7.647%	1	79	-56.051%
2025-03-12	1.6000	1.7000	1.6000	1.7000	+28.788%	4	78	-59.412%
2025-02-14	1.3200	1.3200	1.3200	1.3200	-3.650%	2	74	-47.727%
2024-12-20	1.3700	1.3700	1.3700	1.3700	-11.613%	3	74	-49.635%
2024-12-05	1.6500	1.6500	1.5500	1.5500	-8.824%	2	71	-55.484%
2024-11-26	1.7000	1.7000	1.7000	1.7000	+12.583%	2	71	-59.412%
2024-11-21	1.5000	1.5100	1.5000	1.5100	-5.625%	36	35	-54.305%
2024-11-15	1.6000	1.6000	1.6000	1.6000	-9.091%	4	35	-56.875%
2024-11-14	1.7600	1.7600	1.7600	1.7600	-8.333%	18	33	-60.795%
2024-11-04	1.9200	1.9200	1.9000	1.9200	+9.714%	4	15	-64.063%
2024-10-22	1.7600	1.7700	1.7500	1.7500	+1.744%	6	11	-60.571%
2024-10-21	1.7200	1.7200	1.7200	1.7200	-18.095%	3	5	-59.884%
2024-10-08	2.0900	2.1000	2.0900	2.1000	0.000%	2	2	-67.143%