Dark

PG20270115C220
PG Jan 15 2027 220.00 Call (PG270115C00220000)
option OPRA

Inactive

Jun 1, 2026

0.2000+17.647%(+0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-01	0.2000	0.2000	0.2000	0.2000	+17.647%	1	156	0.000%
2026-05-11	0.1700	0.1700	0.1700	0.1700	-71.667%	1	157	+17.647%
2026-02-27	0.6000	0.6000	0.6000	0.6000	+50.000%	18	158	-66.667%
2026-02-17	0.4000	0.4000	0.4000	0.4000	0.000%	5	158	-50.000%
2026-02-10	0.4000	0.4000	0.4000	0.4000	+5.263%	2	163	-50.000%
2026-02-04	0.3800	0.3800	0.3800	0.3800	+11.765%	1	164	-47.368%
2026-02-02	0.3400	0.3400	0.3400	0.3400	+17.241%	1	164	-41.176%
2026-01-29	0.2900	0.2900	0.2900	0.2900	-23.684%	1	164	-31.034%
2026-01-28	0.3800	0.3800	0.3800	0.3800	+58.333%	1	164	-47.368%
2026-01-26	0.2800	0.2800	0.2400	0.2400	-11.111%	11	164	-16.667%
2026-01-22	0.3000	0.3000	0.2400	0.2700	+8.000%	33	164	-25.926%
2026-01-21	0.2500	0.2500	0.2500	0.2500	+31.579%	2	145	-20.000%
2026-01-20	0.1900	0.1900	0.1900	0.1900	-26.923%	2	145	+5.263%
2026-01-13	0.2600	0.2600	0.2600	0.2600	+8.333%	5	146	-23.077%
2026-01-12	0.2400	0.2400	0.2400	0.2400	0.000%	2	141	-16.667%
2026-01-05	0.2200	0.2400	0.2200	0.2400	-4.000%	3	140	-16.667%
2025-12-31	0.2500	0.2500	0.2500	0.2500	-16.667%	1	138	-20.000%
2025-12-29	0.2300	0.3200	0.2300	0.3000	-3.226%	5	138	-33.333%
2025-12-26	0.3100	0.3100	0.3100	0.3100	+3.333%	1	136	-35.484%
2025-12-24	0.1500	0.3000	0.1500	0.3000	-14.286%	37	102	-33.333%
2025-12-23	0.3500	0.3500	0.3500	0.3500	0.000%	1	102	-42.857%
2025-12-16	0.3800	0.3800	0.3500	0.3500	-32.692%	3	102	-42.857%
2025-12-15	0.4900	0.5200	0.4900	0.5200	+100.000%	2	101	-61.538%
2025-12-12	0.2600	0.2600	0.2600	0.2600	-27.778%	1	101	-23.077%
2025-12-10	0.3600	0.3600	0.3600	0.3600	+63.636%	5	101	-44.444%
2025-12-09	0.2200	0.2200	0.2200	0.2200	-31.250%	1	101	-9.091%
2025-12-08	0.3200	0.3200	0.3200	0.3200	-23.810%	10	101	-37.500%
2025-11-28	0.4200	0.4200	0.4200	0.4200	-19.231%	1	99	-52.381%
2025-11-26	0.5200	0.5200	0.5200	0.5200	-13.333%	1	100	-61.538%
2025-11-07	0.6000	0.6000	0.6000	0.6000	+9.091%	1	100	-66.667%
2025-11-03	0.5500	0.5500	0.5500	0.5500	-5.172%	1	100	-63.636%
2025-10-21	0.5800	0.5800	0.5800	0.5800	-10.769%	2	100	-65.517%
2025-10-14	0.6500	0.6500	0.6500	0.6500	+3.175%	1	100	-69.231%
2025-10-13	0.6500	0.6500	0.6300	0.6300	-8.696%	2	100	-68.254%
2025-10-09	0.6900	0.6900	0.6900	0.6900	+81.579%	2	99	-71.014%
2025-10-06	0.3800	0.3800	0.3800	0.3800	+5.556%	1	99	-47.368%
2025-09-30	0.3600	0.3600	0.3600	0.3600	-40.000%	1	99	-44.444%
2025-09-22	0.6000	0.6000	0.6000	0.6000	-14.286%	8	99	-66.667%
2025-08-25	0.7000	0.7000	0.7000	0.7000	+7.692%	22	99	-71.429%
2025-08-08	0.6500	0.6500	0.6500	0.6500	+18.182%	1	77	-69.231%
2025-08-07	0.5500	0.5500	0.5500	0.5500	-33.735%	1	77	-63.636%
2025-07-30	0.8300	0.8300	0.8300	0.8300	-2.353%	2	77	-75.904%
2025-07-17	0.8500	0.8500	0.8500	0.8500	+16.438%	2	75	-76.471%
2025-07-15	0.7300	0.7300	0.7300	0.7300	-13.095%	1	75	-72.603%
2025-07-11	0.8700	0.8700	0.8400	0.8400	-22.222%	2	75	-76.190%
2025-07-10	1.0800	1.0800	1.0800	1.0800	+11.340%	1	75	-81.481%
2025-07-08	1.0500	1.0500	0.9700	0.9700	-3.000%	3	75	-79.381%
2025-06-27	1.0000	1.0000	1.0000	1.0000	+1.010%	1	75	-80.000%
2025-06-26	0.9900	0.9900	0.9900	0.9900	-28.261%	1	74	-79.798%
2025-06-16	1.3500	1.3800	1.3500	1.3800	-33.654%	4	73	-85.507%
2025-06-02	2.0800	2.0800	2.0800	2.0800	+2.463%	1	73	-90.385%
2025-05-20	2.0300	2.0300	2.0300	2.0300	+56.154%	1	73	-90.148%
2025-05-12	1.3000	1.3000	1.3000	1.3000	-21.212%	2	73	-84.615%
2025-05-06	1.6500	1.6500	1.6500	1.6500	+7.143%	30	71	-87.879%
2025-05-05	1.5300	1.5400	1.5300	1.5400	-14.917%	16	41	-87.013%
2025-04-24	1.6500	1.8100	1.6500	1.8100	-43.438%	2	25	-88.950%
2025-04-14	3.3500	3.3500	3.2000	3.2000	+6.312%	12	24	-93.750%
2025-04-11	3.2300	3.2300	3.0100	3.0100	+11.481%	4	19	-93.355%
2025-04-04	2.7000	2.7000	2.7000	2.7000	-21.965%	2	19	-92.593%
2025-03-13	3.4600	3.4600	3.4600	3.4600	-18.009%	1	18	-94.220%
2025-03-11	4.2200	4.2200	4.2200	4.2200	-18.846%	1	18	-95.261%
2025-03-04	5.3000	5.4500	5.2000	5.2000	+25.908%	21	18	-96.154%
2025-02-28	4.1000	4.3000	4.1000	4.1300	+38.127%	18	24	-95.157%
2025-02-21	2.9300	2.9900	2.9300	2.9900	+13.258%	4	23	-93.311%
2025-02-20	2.6400	2.6400	2.6400	2.6400	+1.538%	2	23	-92.424%
2025-02-19	2.6000	2.6000	2.6000	2.6000	+1.961%	1	23	-92.308%
2025-02-18	2.5500	2.5500	2.5500	2.5500	-22.727%	1	23	-92.157%
2025-02-13	3.2200	3.3000	3.2200	3.3000	+10.368%	20	23	-93.939%
2025-02-11	2.9300	2.9900	2.9200	2.9900	+7.554%	35	43	-93.311%
2025-02-06	2.7700	2.7800	2.7700	2.7800	+7.336%	5	78	-92.806%
2025-01-27	2.5900	2.5900	2.5900	2.5900	+17.727%	1	78	-92.278%
2025-01-22	2.2000	2.2000	2.2000	2.2000	+18.280%	2	78	-90.909%
2025-01-15	1.9400	1.9800	1.8600	1.8600	-15.455%	39	76	-89.247%
2025-01-14	2.2000	2.2000	2.2000	2.2000	+27.907%	1	37	-90.909%
2025-01-06	1.7100	1.7200	1.7100	1.7200	-49.412%	10	36	-88.372%
2024-12-27	3.4500	3.4500	3.4000	3.4000	+1.493%	8	26	-94.118%
2024-12-20	3.3500	3.3500	3.3500	3.3500	-1.471%	2	28	-94.030%
2024-12-18	3.4000	3.4000	3.4000	3.4000	-27.660%	2	28	-94.118%
2024-12-06	4.9400	4.9400	4.7000	4.7000	-1.053%	20	26	-95.745%
2024-12-05	4.7500	4.7500	4.7500	4.7500	-6.863%	2	18	-95.789%
2024-12-03	5.1000	5.1000	5.1000	5.1000	-12.821%	2	16	-96.078%
2024-11-25	5.8500	5.8500	5.8500	5.8500	+6.364%	1	16	-96.581%
2024-11-22	4.8500	5.5000	4.7500	5.5000	+112.355%	12	17	-96.364%
2024-11-07	2.5900	2.5900	2.5900	2.5900	-22.687%	3	16	-92.278%
2024-10-29	3.3500	3.3500	3.3500	3.3500	-5.634%	3	13	-94.030%
2024-10-24	3.5500	3.5500	3.5500	3.5500	+10.938%	3	13	-94.366%
2024-10-08	3.2900	3.2900	3.2000	3.2000	0.000%	10	10	-93.750%