Dark

PG20270115C210
PG Jan 15 2027 210.00 Call (PG270115C00210000)
option OPRA

Inactive

Jul 10, 2026

0.2700-38.636%(-0.1700)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	0.2700	0.2700	0.2700	0.2700	-38.636%	3	92	0.000%
2026-06-12	0.4200	0.4400	0.4200	0.4400	+83.333%	2	92	-38.636%
2026-06-11	0.2400	0.2400	0.2400	0.2400	-68.000%	1	92	+12.500%
2026-05-26	0.7500	0.7500	0.7500	0.7500	+102.703%	1	92	-64.000%
2026-03-26	0.3700	0.3700	0.3700	0.3700	-45.588%	1	92	-27.027%
2026-03-12	0.6800	0.6800	0.6800	0.6800	-4.225%	1	91	-60.294%
2026-03-11	0.7100	0.7100	0.7100	0.7100	-29.000%	1	90	-61.972%
2026-02-25	1.0000	1.0000	1.0000	1.0000	0.000%	5	84	-73.000%
2026-02-23	0.9400	1.0000	0.9400	1.0000	+12.360%	2	84	-73.000%
2026-02-13	0.8900	0.8900	0.8900	0.8900	+7.229%	10	86	-69.663%
2026-02-12	0.7900	1.0500	0.7300	0.8300	+25.758%	34	86	-67.470%
2026-02-05	0.6600	0.6600	0.6600	0.6600	+46.667%	1	110	-59.091%
2026-01-27	0.4500	0.4500	0.4500	0.4500	-10.000%	3	110	-40.000%
2026-01-26	0.5000	0.5000	0.5000	0.5000	+25.000%	5	113	-46.000%
2026-01-21	0.4000	0.4000	0.4000	0.4000	-11.111%	8	113	-32.500%
2026-01-20	0.4500	0.4500	0.4500	0.4500	0.000%	1	121	-40.000%
2026-01-02	0.4500	0.4500	0.4500	0.4500	-4.255%	5	120	-40.000%
2025-12-24	0.4700	0.4700	0.4700	0.4700	+4.444%	5	110	-42.553%
2025-12-10	0.4500	0.4500	0.4500	0.4500	-35.714%	1	110	-40.000%
2025-12-08	0.5200	0.7000	0.5000	0.7000	+16.667%	6	110	-61.429%
2025-12-03	0.6000	0.6000	0.6000	0.6000	+7.143%	4	108	-55.000%
2025-12-02	0.7000	0.7000	0.5600	0.5600	-35.632%	6	108	-51.786%
2025-11-12	0.8700	0.8700	0.8700	0.8700	+2.353%	1	106	-68.966%
2025-11-11	0.8500	0.8500	0.8500	0.8500	-9.574%	3	105	-68.235%
2025-10-29	0.9400	0.9400	0.9400	0.9400	-14.545%	1	108	-71.277%
2025-10-27	1.2700	1.2700	1.1000	1.1000	+1.852%	4	105	-75.455%
2025-10-17	1.0800	1.0800	1.0800	1.0800	+16.129%	1	105	-75.000%
2025-10-09	0.9300	0.9300	0.9300	0.9300	+13.415%	1	106	-70.968%
2025-10-06	0.8200	0.8200	0.8200	0.8200	-8.889%	1	106	-67.073%
2025-10-02	0.9000	0.9000	0.9000	0.9000	+12.500%	2	105	-70.000%
2025-10-01	0.9500	0.9500	0.8000	0.8000	-51.807%	3	105	-66.250%
2025-09-23	1.6600	1.6600	1.6600	1.6600	+41.880%	1	103	-83.735%
2025-09-19	1.1700	1.1700	1.1700	1.1700	-17.021%	3	103	-76.923%
2025-09-12	1.3800	1.4100	1.3800	1.4100	+0.714%	2	103	-80.851%
2025-09-04	1.4000	1.4000	1.4000	1.4000	-15.152%	1	103	-80.714%
2025-08-20	1.5000	1.6500	1.5000	1.6500	+57.143%	4	102	-83.636%
2025-08-07	1.0500	1.0500	1.0500	1.0500	+16.667%	1	102	-74.286%
2025-08-05	0.8600	0.9000	0.8600	0.9000	+5.882%	9	102	-70.000%
2025-08-04	0.8700	0.8700	0.8500	0.8500	-5.556%	2	101	-68.235%
2025-08-01	1.0000	1.0000	0.8600	0.9000	-14.286%	3	99	-70.000%
2025-07-30	1.0900	1.0900	1.0500	1.0500	-38.235%	8	98	-74.286%
2025-07-24	1.7000	1.7000	1.7000	1.7000	0.000%	4	102	-84.118%
2025-07-23	1.7000	1.7000	1.7000	1.7000	+46.552%	2	102	-84.118%
2025-07-16	1.2000	1.2000	1.1600	1.1600	+5.455%	2	102	-76.724%
2025-07-15	1.2100	1.2900	1.1000	1.1000	-15.385%	8	101	-75.455%
2025-07-14	1.3000	1.3000	1.3000	1.3000	-7.143%	1	94	-79.231%
2025-07-11	1.5000	1.5000	1.4000	1.4000	-15.663%	3	94	-80.714%
2025-07-10	1.6600	1.6600	1.6600	1.6600	+18.571%	1	92	-83.735%
2025-07-09	1.4000	1.4000	1.4000	1.4000	-18.605%	2	92	-80.714%
2025-06-27	1.7200	1.7200	1.7200	1.7200	+7.500%	3	90	-84.302%
2025-06-26	1.5500	1.6000	1.5500	1.6000	-16.667%	4	93	-83.125%
2025-06-18	1.9300	1.9300	1.9100	1.9200	-21.951%	3	91	-85.938%
2025-06-13	2.4500	2.4600	2.4500	2.4600	-43.448%	4	91	-89.024%
2025-05-30	4.1000	4.3500	4.1000	4.3500	+24.286%	8	89	-93.793%
2025-05-22	3.5000	3.5000	3.5000	3.5000	+7.692%	1	89	-92.286%
2025-05-19	3.2500	3.2500	3.2500	3.2500	+33.197%	3	89	-91.692%
2025-05-08	2.4400	2.4400	2.4400	2.4400	-23.511%	3	89	-88.934%
2025-04-28	2.9000	3.2400	2.9000	3.1900	+16.000%	16	89	-91.536%
2025-04-25	2.7500	2.7500	2.7500	2.7500	-1.786%	16	88	-90.182%
2025-04-24	2.8000	2.8000	2.8000	2.8000	-23.288%	1	80	-90.357%
2025-04-23	3.6500	3.6500	3.6500	3.6500	-30.344%	1	80	-92.603%
2025-04-21	5.2400	5.2400	5.2400	5.2400	+4.800%	3	80	-94.847%
2025-04-14	5.2000	5.2000	5.0000	5.0000	+5.263%	4	80	-94.600%
2025-04-11	4.8000	4.9500	4.7500	4.7500	+53.226%	12	80	-94.316%
2025-04-08	3.1000	3.1000	3.1000	3.1000	-38.000%	1	80	-91.290%
2025-03-31	4.6000	5.0000	4.6000	5.0000	+47.059%	8	80	-94.600%
2025-03-25	3.4000	3.4000	3.4000	3.4000	-29.897%	1	81	-92.059%
2025-03-18	5.0100	5.0100	4.8500	4.8500	-3.960%	8	80	-94.433%
2025-03-17	5.1000	5.1000	5.0500	5.0500	+5.208%	4	78	-94.653%
2025-03-14	4.6500	4.8000	4.6500	4.8000	-5.882%	10	78	-94.375%
2025-03-13	5.1000	5.1000	5.1000	5.1000	-24.107%	1	79	-94.706%
2025-03-11	6.7200	6.7200	6.7200	6.7200	-10.993%	3	79	-95.982%
2025-03-07	7.5000	7.5500	7.5000	7.5500	+36.036%	28	76	-96.424%
2025-02-25	5.5500	5.5500	5.5500	5.5500	+11.000%	1	69	-95.135%
2025-02-21	5.0000	5.0000	5.0000	5.0000	+24.069%	4	68	-94.600%
2025-02-19	3.9800	4.0300	3.9800	4.0300	-19.400%	2	67	-93.300%
2025-02-12	5.0000	5.0000	5.0000	5.0000	+66.667%	1	67	-94.600%
2025-01-21	3.1000	3.1000	2.5000	3.0000	-15.966%	3	67	-91.000%
2025-01-08	3.5700	3.5700	3.5700	3.5700	-30.137%	1	65	-92.437%
2024-12-26	5.1100	5.1100	5.1100	5.1100	-7.091%	72	65	-94.716%
2024-12-11	5.5000	5.5000	5.5000	5.5000	-35.294%	7	117	-95.091%
2024-11-27	8.6500	8.6500	8.5000	8.5000	+6.250%	79	31	-96.824%
2024-11-25	8.0000	8.0000	8.0000	8.0000	+75.824%	1	31	-96.625%
2024-11-01	4.5500	4.5500	4.5500	4.5500	-12.500%	14	31	-94.066%
2024-10-29	5.2000	5.2000	5.2000	5.2000	0.000%	7	24	-94.808%
2024-10-28	5.2000	5.2000	5.2000	5.2000	-3.704%	5	21	-94.808%
2024-10-23	5.4500	5.4500	5.4000	5.4000	-1.818%	4	16	-95.000%
2024-10-22	5.5500	5.5500	5.5000	5.5000	+1.852%	8	14	-95.091%
2024-10-09	5.4500	5.4500	5.3500	5.4000	-3.571%	8	12	-95.000%
2024-10-03	5.5000	5.6000	5.5000	5.6000	-12.088%	9	12	-95.179%
2024-09-30	6.3700	6.3700	6.3700	6.3700	0.000%	5	5	-95.761%