Dark

PG20270115C200
PG Jan 15 2027 200.00 Call (PG270115C00200000)
option OPRA

EOD

Jul 30, 2026

0.7400+155.172%(+0.4500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.7400	0.7400	0.7400	0.7400	+155.172%	2	652	0.000%
2026-07-29	0.2900	0.2900	0.2900	0.2900	-43.137%	5	652	+155.172%
2026-07-28	0.5100	0.5100	0.5100	0.5100	+50.000%	1	650	+45.098%
2026-07-24	0.3000	0.3800	0.3000	0.3400	-2.857%	7	649	+117.647%
2026-07-23	0.3500	0.3500	0.3500	0.3500	-12.500%	1	649	+111.429%
2026-07-22	0.4000	0.4000	0.4000	0.4000	-20.000%	3	648	+85.000%
2026-07-16	0.5000	0.5000	0.5000	0.5000	+2.041%	1	645	+48.000%
2026-07-08	0.4900	0.4900	0.4900	0.4900	-23.438%	1	644	+51.020%
2026-07-07	0.6500	0.6500	0.6400	0.6400	+72.973%	3	644	+15.625%
2026-06-30	0.3700	0.3700	0.3700	0.3700	-38.333%	1	645	+100.000%
2026-06-23	0.6000	0.6000	0.6000	0.6000	-15.493%	2	645	+23.333%
2026-06-12	0.7100	0.7100	0.7100	0.7100	-4.054%	9	653	+4.225%
2026-06-10	0.7400	0.7400	0.7400	0.7400	-16.854%	1	653	0.000%
2026-06-05	0.8900	0.8900	0.8900	0.8900	+122.500%	3	653	-16.854%
2026-06-01	0.4000	0.4000	0.4000	0.4000	-18.367%	1	656	+85.000%
2026-05-29	0.4900	0.4900	0.4900	0.4900	-22.222%	10	656	+51.020%
2026-05-27	0.6300	0.6300	0.6300	0.6300	+40.000%	5	656	+17.460%
2026-05-21	0.4500	0.4500	0.4500	0.4500	+2.273%	2	656	+64.444%
2026-05-20	0.2800	0.4400	0.2800	0.4400	+10.000%	24	656	+68.182%
2026-05-14	0.4000	0.4000	0.4000	0.4000	-4.762%	14	661	+85.000%
2026-05-13	0.4000	0.4200	0.4000	0.4200	-12.500%	3	647	+76.190%
2026-05-12	0.4800	0.4800	0.4800	0.4800	+14.286%	1	647	+54.167%
2026-05-11	0.4200	0.4200	0.4200	0.4200	-16.000%	7	647	+76.190%
2026-05-06	0.5000	0.5000	0.5000	0.5000	+31.579%	3	654	+48.000%
2026-05-04	0.3600	0.3800	0.3600	0.3800	-24.000%	3	657	+94.737%
2026-05-01	0.5000	0.5000	0.5000	0.5000	+4.167%	1	661	+48.000%
2026-04-30	0.4800	0.4800	0.4800	0.4800	+6.667%	1	661	+54.167%
2026-04-29	0.4500	0.4500	0.4500	0.4500	-10.000%	1	661	+64.444%
2026-04-28	0.5900	0.5900	0.5000	0.5000	0.000%	12	662	+48.000%
2026-04-24	0.4000	0.6000	0.4000	0.5000	+16.279%	13	662	+48.000%
2026-04-22	0.3500	0.4300	0.3500	0.4300	+22.857%	4	665	+72.093%
2026-04-20	0.3500	0.3500	0.3500	0.3500	-23.913%	10	665	+111.429%
2026-04-17	0.3400	0.4600	0.3400	0.4600	+21.053%	7	675	+60.870%
2026-04-16	0.3800	0.3800	0.3800	0.3800	-5.000%	10	678	+94.737%
2026-04-15	0.4000	0.4000	0.4000	0.4000	0.000%	1	678	+85.000%
2026-04-13	0.4000	0.4000	0.4000	0.4000	-27.273%	4	678	+85.000%
2026-04-07	0.5500	0.5500	0.5500	0.5500	-8.333%	2	682	+34.545%
2026-04-02	0.6000	0.6000	0.6000	0.6000	0.000%	18	684	+23.333%
2026-03-25	0.6000	0.6000	0.6000	0.6000	-23.077%	4	684	+23.333%
2026-03-23	0.7800	0.7800	0.7800	0.7800	-22.772%	10	684	-5.128%
2026-03-18	0.7000	1.0100	0.7000	1.0100	-37.267%	7	684	-26.733%
2026-03-16	1.4100	1.6100	1.4100	1.6100	+46.364%	2	681	-54.037%
2026-03-11	1.0500	1.1000	1.0000	1.1000	-17.910%	3	682	-32.727%
2026-03-10	1.3500	1.3500	1.3400	1.3400	+17.544%	2	682	-44.776%
2026-03-06	1.1300	1.1400	1.1300	1.1400	-12.308%	3	683	-35.088%
2026-03-05	1.2800	1.3500	1.2800	1.3000	-3.704%	6	683	-43.077%
2026-03-03	1.7000	1.7000	1.3500	1.3500	-42.553%	2	679	-45.185%
2026-02-27	2.1200	2.3500	2.1200	2.3500	+23.684%	3	679	-68.511%
2026-02-26	1.7900	1.9000	1.7900	1.9000	-5.000%	2	678	-61.053%
2026-02-25	2.0800	2.1000	2.0000	2.0000	-6.542%	4	675	-63.000%
2026-02-24	2.1900	2.1900	2.1400	2.1400	0.000%	2	675	-65.421%
2026-02-23	1.6500	2.1400	1.6200	2.1400	+63.359%	14	673	-65.421%
2026-02-19	1.3100	1.3100	1.3100	1.3100	-6.429%	1	675	-43.511%
2026-02-17	1.5000	1.5000	1.4000	1.4000	-12.500%	7	675	-47.143%
2026-02-13	1.6900	1.6900	1.6000	1.6000	-3.030%	5	672	-53.750%
2026-02-12	1.5000	1.7000	1.5000	1.6500	+13.793%	70	672	-55.152%
2026-02-11	1.3800	1.4500	1.2800	1.4500	+14.173%	12	675	-48.966%
2026-02-10	1.2700	1.2700	1.2700	1.2700	+15.455%	1	673	-41.732%
2026-02-09	1.2000	1.2000	1.1000	1.1000	-18.519%	2	673	-32.727%
2026-02-05	1.5000	1.5000	1.1600	1.3500	+3.846%	33	673	-45.185%
2026-02-04	1.1800	1.3000	1.1800	1.3000	+25.000%	23	667	-43.077%
2026-02-03	0.9200	1.1000	0.9200	1.0400	+16.854%	49	661	-28.846%
2026-02-02	0.8900	0.8900	0.8900	0.8900	+12.658%	1	664	-16.854%
2026-01-26	0.9200	0.9200	0.7900	0.7900	-22.549%	4	664	-6.329%
2026-01-23	1.0000	1.0200	0.9700	1.0200	+52.239%	15	664	-27.451%
2026-01-21	1.0000	1.0000	0.6700	0.6700	-11.842%	3	679	+10.448%
2026-01-20	0.7500	0.7600	0.7500	0.7600	+5.556%	3	678	-2.632%
2026-01-15	0.8000	0.8000	0.7200	0.7200	-15.294%	23	678	+2.778%
2026-01-14	0.7500	0.8500	0.7500	0.8500	+23.188%	2	659	-12.941%
2026-01-13	0.7000	0.7000	0.6900	0.6900	-2.817%	2	660	+7.246%
2026-01-12	0.6300	0.7100	0.6300	0.7100	+18.333%	2	662	+4.225%
2026-01-09	0.6000	0.6000	0.6000	0.6000	+1.695%	4	661	+23.333%
2026-01-08	0.5900	0.5900	0.5900	0.5900	+18.000%	2	665	+25.424%
2026-01-07	0.5100	0.5100	0.5000	0.5000	0.000%	8	663	+48.000%
2026-01-06	0.5700	0.5700	0.5000	0.5000	-16.667%	26	668	+48.000%
2026-01-05	0.5500	0.6000	0.5500	0.6000	0.000%	2	659	+23.333%
2026-01-02	0.5700	0.7000	0.5600	0.6000	-23.077%	12	659	+23.333%
2025-12-26	0.7800	0.7800	0.7800	0.7800	-2.500%	1	654	-5.128%
2025-12-23	1.6000	1.6000	0.8000	0.8000	+19.403%	10	655	-7.500%
2025-12-22	0.7200	0.7600	0.6700	0.6700	-26.374%	6	654	+10.448%
2025-12-19	0.9100	0.9100	0.9100	0.9100	-12.500%	1	651	-18.681%
2025-12-17	1.0400	1.0400	1.0400	1.0400	+0.971%	6	651	-28.846%
2025-12-16	1.0300	1.0300	1.0300	1.0300	+19.767%	1	652	-28.155%
2025-12-15	0.8600	0.8600	0.8600	0.8600	-14.000%	2	651	-13.953%
2025-12-10	0.7900	1.0000	0.7500	1.0000	+42.857%	7	650	-26.000%
2025-12-08	0.7400	0.7400	0.6700	0.7000	-26.316%	6	644	+5.714%
2025-12-05	1.0000	1.0000	0.9500	0.9500	-6.863%	2	639	-22.105%
2025-12-03	1.0200	1.0200	1.0200	1.0200	+7.368%	1	637	-27.451%
2025-12-02	1.0600	1.0600	0.9100	0.9500	-20.833%	4	636	-22.105%
2025-12-01	1.5800	1.5800	1.2000	1.2000	-14.286%	5	633	-38.333%
2025-11-26	1.3000	1.4000	1.3000	1.4000	+7.692%	3	630	-47.143%
2025-11-24	1.3700	1.3700	1.3000	1.3000	+4.000%	2	630	-43.077%
2025-11-17	1.2600	1.2600	1.2500	1.2500	-20.382%	2	628	-40.800%
2025-11-14	1.5700	1.5700	1.5700	1.5700	+4.667%	1	629	-52.866%
2025-11-12	1.5000	1.5000	1.5000	1.5000	-3.226%	5	630	-50.667%
2025-11-11	1.5500	1.5500	1.5500	1.5500	+16.541%	1	625	-52.258%
2025-11-06	1.3300	1.3300	1.3300	1.3300	+3.906%	1	625	-44.361%
2025-11-05	1.3500	1.3500	1.2800	1.2800	-13.514%	3	625	-42.188%
2025-11-04	1.4800	1.4800	1.4800	1.4800	+5.714%	2	622	-50.000%
2025-10-31	1.4000	1.4000	1.4000	1.4000	-8.497%	4	624	-47.143%
2025-10-29	1.5300	1.5300	1.5300	1.5300	-7.273%	1	628	-51.634%
2025-10-28	1.6400	1.6500	1.6400	1.6500	-11.290%	2	629	-55.152%
2025-10-27	1.6800	1.8600	1.5100	1.8600	-11.848%	15	621	-60.215%
2025-10-24	2.1100	2.1100	2.1100	2.1100	+20.571%	70	621	-64.929%
2025-10-23	1.6500	1.7500	1.6500	1.7500	+8.696%	6	621	-57.714%
2025-10-22	1.6100	1.6100	1.6100	1.6100	-2.424%	1	616	-54.037%
2025-10-21	1.6100	1.6500	1.6100	1.6500	-7.303%	63	615	-55.152%
2025-10-20	1.7800	1.7800	1.7800	1.7800	-1.657%	20	672	-58.427%
2025-10-17	1.6000	1.8100	1.6000	1.8100	+24.828%	14	692	-59.116%
2025-10-15	1.4500	1.4500	1.4500	1.4500	-3.974%	1	694	-48.966%
2025-10-09	1.6200	1.6200	1.5100	1.5100	-6.790%	2	694	-50.993%
2025-10-08	1.6000	1.6400	1.6000	1.6200	-4.706%	3	694	-54.321%
2025-10-07	1.3900	1.7900	1.3700	1.7000	+16.438%	9	690	-56.471%
2025-10-06	1.5000	1.6500	1.4600	1.4600	-9.877%	6	690	-49.315%
2025-10-01	1.6000	1.6200	1.4800	1.6200	-10.000%	4	688	-54.321%
2025-09-30	1.8000	1.8000	1.8000	1.8000	+1.695%	2	687	-58.889%
2025-09-25	1.7700	1.7700	1.7700	1.7700	+4.734%	1	688	-58.192%
2025-09-24	1.6900	1.6900	1.6900	1.6900	+9.032%	2	688	-56.213%
2025-09-23	1.5700	1.5700	1.5000	1.5500	-12.429%	8	688	-52.258%
2025-09-22	1.9000	1.9000	1.7600	1.7700	-11.500%	9	682	-58.192%
2025-09-19	2.0000	2.0000	2.0000	2.0000	-13.420%	2	681	-63.000%
2025-09-18	2.3100	2.3100	2.3100	2.3100	-7.600%	3	681	-67.965%
2025-09-17	2.6200	2.6200	2.5000	2.5000	+17.925%	8	684	-70.400%
2025-09-16	2.0800	2.1200	2.0800	2.1200	-12.397%	2	687	-65.094%
2025-09-12	2.4400	2.4400	2.3500	2.4200	-3.586%	3	688	-69.421%
2025-09-11	2.3000	2.5100	2.3000	2.5100	+25.500%	4	687	-70.518%
2025-09-10	2.5800	2.5800	2.0000	2.0000	-20.000%	5	687	-63.000%
2025-09-09	2.5000	2.5000	2.5000	2.5000	-0.398%	2	687	-70.400%
2025-09-02	2.4500	2.5100	2.4500	2.5100	-1.569%	6	687	-70.518%
2025-08-22	2.6300	2.6300	2.5500	2.5500	-8.929%	13	690	-70.980%
2025-08-20	2.8000	3.0000	2.8000	2.8000	+17.647%	308	687	-73.571%
2025-08-19	2.3800	2.3800	2.3800	2.3800	+14.423%	1	394	-68.908%
2025-08-18	2.0800	2.0800	2.0800	2.0800	+5.584%	2	394	-64.423%
2025-08-12	1.9700	1.9700	1.9700	1.9700	+23.125%	1	393	-62.437%
2025-08-04	1.5000	1.6000	1.5000	1.6000	-11.111%	9	393	-53.750%
2025-08-01	1.8500	1.8500	1.8000	1.8000	+12.500%	10	384	-58.889%
2025-07-31	1.7500	1.7500	1.6000	1.6000	-18.782%	45	385	-53.750%
2025-07-30	1.9000	1.9700	1.9000	1.9700	-12.054%	2	341	-62.437%
2025-07-21	2.3300	2.3300	2.2400	2.2400	-5.485%	65	340	-66.964%
2025-07-18	2.3700	2.3700	2.3700	2.3700	+3.947%	3	340	-68.776%
2025-07-17	2.4500	2.4500	2.2800	2.2800	+15.152%	3	343	-67.544%
2025-07-15	2.0000	2.0500	1.9100	1.9800	-5.714%	37	344	-62.626%
2025-07-14	2.2000	2.2000	1.9800	2.1000	-11.765%	91	329	-64.762%
2025-07-11	2.4300	2.4300	2.3600	2.3800	-4.800%	4	284	-68.908%
2025-07-09	3.3000	3.3000	2.5000	2.5000	-12.281%	4	284	-70.400%
2025-07-08	2.8500	2.8500	2.8500	2.8500	-8.065%	2	285	-74.035%
2025-07-03	3.1000	3.1000	3.1000	3.1000	0.000%	6	278	-76.129%
2025-07-02	3.1000	3.1000	3.1000	3.1000	+4.730%	1	278	-76.129%
2025-06-27	2.9600	2.9600	2.9600	2.9600	+7.636%	1	278	-75.000%
2025-06-26	2.8500	2.8500	2.7500	2.7500	-30.203%	2	279	-73.091%
2025-06-24	3.9400	3.9400	3.9400	3.9400	+16.568%	1	277	-81.218%
2025-06-20	3.3800	3.3800	3.3800	3.3800	+4.000%	2	278	-78.107%
2025-06-18	3.2500	3.2500	3.2500	3.2500	-12.162%	6	271	-77.231%
2025-06-16	3.7000	3.7000	3.7000	3.7000	+1.093%	1	271	-80.000%
2025-06-13	3.9500	4.2000	3.6600	3.6600	-14.884%	8	272	-79.781%
2025-06-12	4.1000	4.3000	4.1000	4.3000	+4.878%	2	270	-82.791%
2025-06-11	4.2500	4.2500	4.1000	4.1000	-7.029%	10	270	-81.951%
2025-06-05	4.7500	4.7800	4.4100	4.4100	-20.541%	13	270	-83.220%
2025-06-03	5.3000	5.5500	5.3000	5.5500	+0.543%	2	261	-86.667%
2025-06-02	5.6000	5.8500	5.5200	5.5200	-18.222%	3	261	-86.594%
2025-05-30	6.4000	6.7500	6.4000	6.7500	+12.500%	8	261	-89.037%
2025-05-29	6.0000	6.0000	6.0000	6.0000	+8.108%	1	261	-87.667%
2025-05-21	5.5500	5.5500	5.5500	5.5500	+2.778%	3	260	-86.667%
2025-05-20	5.2000	5.4000	5.2000	5.4000	+2.857%	7	263	-86.296%
2025-05-19	4.9500	5.3000	4.9500	5.2500	+11.465%	10	256	-85.905%
2025-05-16	4.7100	4.7100	4.7100	4.7100	+14.878%	2	256	-84.289%
2025-05-15	4.1000	4.1000	4.1000	4.1000	-1.914%	2	256	-81.951%
2025-05-08	4.2000	4.2000	4.1800	4.1800	+3.980%	2	254	-82.297%
2025-05-05	3.9100	4.0200	3.9100	4.0200	-10.468%	9	254	-81.592%
2025-05-02	4.6700	4.6700	4.4900	4.4900	-9.293%	14	248	-83.519%
2025-04-28	4.8500	5.0500	4.8500	4.9500	+1.020%	15	247	-85.051%
2025-04-25	4.3300	4.9000	4.3300	4.9000	+7.456%	144	252	-84.898%
2025-04-24	4.2500	4.5600	4.2500	4.5600	-25.733%	24	250	-83.772%
2025-04-23	6.8400	6.8400	6.1400	6.1400	-18.675%	4	274	-87.948%
2025-04-22	7.5000	7.7200	7.4500	7.5500	+3.425%	24	275	-90.199%
2025-04-21	7.3000	7.3000	7.3000	7.3000	-11.515%	2	283	-89.863%
2025-04-17	7.3500	8.2800	7.2500	8.2500	+13.793%	13	285	-91.030%
2025-04-16	7.3500	7.9000	7.2500	7.2500	+1.399%	110	285	-89.793%
2025-04-15	7.3500	7.3500	7.1000	7.1500	+6.716%	20	311	-89.650%
2025-04-11	6.3400	6.7000	6.3400	6.7000	+24.074%	4	306	-88.955%
2025-04-09	5.4000	5.4000	5.4000	5.4000	+6.719%	1	304	-86.296%
2025-04-08	5.8000	5.8000	5.0600	5.0600	-9.643%	3	303	-85.375%
2025-04-07	5.6000	5.8100	5.6000	5.6000	-11.811%	8	305	-86.786%
2025-04-04	8.7500	8.7500	6.3500	6.3500	-13.605%	68	309	-88.346%
2025-04-01	7.3500	7.3500	7.3500	7.3500	+13.077%	6	282	-89.932%
2025-03-28	6.4500	6.5000	6.4500	6.5000	0.000%	8	276	-88.615%
2025-03-27	6.5000	6.5000	6.5000	6.5000	-2.549%	2	274	-88.615%
2025-03-21	6.6700	6.6700	6.6700	6.6700	-5.121%	28	272	-88.906%
2025-03-19	7.0100	7.0300	7.0100	7.0300	-0.284%	7	280	-89.474%
2025-03-18	7.0500	7.0500	7.0500	7.0500	-3.557%	8	273	-89.504%
2025-03-17	7.3100	7.3100	7.3100	7.3100	+3.688%	1	281	-89.877%
2025-03-14	7.0500	7.0500	7.0500	7.0500	+0.858%	16	281	-89.504%
2025-03-13	6.9900	6.9900	6.9900	6.9900	-17.765%	6	275	-89.413%
2025-03-12	8.5000	8.5000	8.5000	8.5000	-19.431%	2	275	-91.294%
2025-03-07	10.5500	10.5500	10.5500	10.5500	+5.924%	6	276	-92.986%
2025-03-04	10.5500	11.5000	9.9600	9.9600	+15.814%	25	276	-92.570%
2025-02-28	8.6000	8.6000	8.6000	8.6000	-1.714%	4	257	-91.395%
2025-02-25	7.9500	8.7700	7.9500	8.7500	+8.561%	3	254	-91.543%
2025-02-24	8.0600	8.0600	8.0600	8.0600	+45.487%	1	254	-90.819%
2025-02-18	5.5400	5.5400	5.5400	5.5400	+2.026%	1	254	-86.643%
2025-02-14	5.7500	5.7500	5.3700	5.4300	-18.955%	12	256	-86.372%
2025-02-11	6.7000	6.7000	6.7000	6.7000	+1.515%	2	256	-88.955%
2025-02-10	6.4500	6.6500	6.4500	6.6000	-3.650%	10	254	-88.788%
2025-02-06	6.6000	6.8500	6.6000	6.8500	+3.788%	3	256	-89.197%
2025-02-05	6.6000	6.6000	6.6000	6.6000	+8.197%	3	253	-88.788%
2025-01-27	6.1000	6.1000	6.1000	6.1000	+15.312%	1	250	-87.869%
2025-01-22	5.2900	5.2900	5.2900	5.2900	-18.740%	1	249	-86.011%
2024-12-31	6.4000	6.5100	6.4000	6.5100	-17.595%	191	163	-88.633%
2024-12-18	7.9000	7.9000	7.9000	7.9000	-2.469%	2	163	-90.633%
2024-12-17	8.0000	8.1000	8.0000	8.1000	0.000%	8	163	-90.864%
2024-12-13	8.1000	8.1000	8.1000	8.1000	+0.746%	4	159	-90.864%
2024-12-12	8.2000	8.2000	8.0400	8.0400	+7.200%	6	157	-90.796%
2024-12-11	7.5000	7.5000	7.5000	7.5000	-20.551%	9	154	-90.133%
2024-12-04	9.4400	9.4400	9.4400	9.4400	-12.349%	50	151	-92.161%
2024-12-03	10.7700	10.7700	10.7700	10.7700	-6.348%	10	101	-93.129%
2024-11-26	11.5000	11.5000	11.5000	11.5000	+0.877%	9	101	-93.565%
2024-11-25	11.0000	11.5000	11.0000	11.4000	+20.000%	16	101	-93.509%
2024-11-21	9.5000	9.5000	9.5000	9.5000	+17.284%	1	86	-92.211%
2024-11-19	9.3500	9.3500	8.1000	8.1000	-6.358%	2	86	-90.864%
2024-11-18	8.6500	8.6500	8.6500	8.6500	+4.848%	5	87	-91.445%
2024-11-15	8.2500	8.2500	8.2500	8.2500	+17.857%	2	83	-91.030%
2024-11-12	7.0000	7.0000	7.0000	7.0000	-1.408%	2	82	-89.429%
2024-11-11	7.1000	7.1000	7.1000	7.1000	+19.328%	2	82	-89.577%
2024-11-06	6.5000	6.5000	5.9500	5.9500	-11.194%	77	81	-87.563%
2024-11-01	6.7500	6.7500	6.7000	6.7000	-12.760%	12	4	-88.955%
2024-10-23	7.6800	7.6800	7.6800	7.6800	-14.190%	2	3	-90.365%
2024-10-17	8.9500	8.9500	8.9500	8.9500	+4.070%	1	2	-91.732%
2024-09-19	8.7500	8.7500	8.6000	8.6000	0.000%	2	1	-91.395%