Dark

PG20270115C195
PG Jan 15 2027 195.00 Call (PG270115C00195000)
option OPRA

EOD

Jul 30, 2026

0.2200-56.000%(-0.2800)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.2200	0.2200	0.2200	0.2200	-56.000%	1	397	0.000%
2026-07-14	0.5000	0.5000	0.5000	0.5000	-48.454%	56	397	-56.000%
2026-07-07	0.9700	0.9700	0.9700	0.9700	+90.196%	1	401	-77.320%
2026-07-06	0.6900	0.6900	0.5100	0.5100	-42.697%	16	401	-56.863%
2026-06-12	0.8900	0.8900	0.8900	0.8900	+56.140%	34	447	-75.281%
2026-05-21	0.5700	0.5700	0.5700	0.5700	-3.390%	2	447	-61.404%
2026-05-18	0.5900	0.5900	0.5900	0.5900	-24.359%	1	447	-62.712%
2026-04-28	0.8500	0.8500	0.7700	0.7800	+41.818%	4	450	-71.795%
2026-04-24	0.5500	0.5500	0.5500	0.5500	-5.172%	1	450	-60.000%
2026-04-20	0.6000	0.6000	0.5800	0.5800	+11.538%	3	450	-62.069%
2026-04-17	0.5200	0.5200	0.5200	0.5200	-51.852%	1	453	-57.692%
2026-03-23	1.0800	1.0800	1.0800	1.0800	-20.000%	1	454	-79.630%
2026-03-18	1.3500	1.3500	1.3500	1.3500	-17.683%	1	454	-83.704%
2026-03-13	1.6400	1.6400	1.6400	1.6400	-2.959%	1	455	-86.585%
2026-03-11	1.6900	1.6900	1.6900	1.6900	+9.740%	1	455	-86.982%
2026-03-06	1.5400	1.5400	1.5400	1.5400	-7.784%	2	455	-85.714%
2026-03-05	1.7300	1.7300	1.4800	1.6700	-33.992%	5	457	-86.826%
2026-03-02	2.5300	2.5300	2.5300	2.5300	-6.296%	1	457	-91.304%
2026-02-26	2.5500	2.7000	2.5500	2.7000	+2.662%	11	458	-91.852%
2026-02-25	2.8600	2.8600	2.5000	2.6300	-6.738%	71	409	-91.635%
2026-02-23	2.7800	2.8200	2.7800	2.8200	+43.878%	21	409	-92.199%
2026-02-20	1.9400	1.9600	1.4600	1.9600	+30.667%	4	404	-88.776%
2026-02-18	1.5000	1.5000	1.5000	1.5000	-31.818%	4	405	-85.333%
2026-02-13	2.3500	2.3500	2.0200	2.2000	+15.183%	11	399	-90.000%
2026-02-12	1.9100	1.9100	1.9100	1.9100	-2.551%	1	399	-88.482%
2026-02-06	1.9600	1.9600	1.9600	1.9600	+12.000%	3	400	-88.776%
2026-02-04	1.7500	1.7500	1.7500	1.7500	+20.690%	7	400	-87.429%
2026-02-03	1.5000	1.5000	1.4500	1.4500	+42.157%	37	399	-84.828%
2026-01-30	1.0200	1.0200	1.0200	1.0200	-12.069%	1	364	-78.431%
2026-01-22	1.0500	1.5000	1.0500	1.1600	+43.210%	12	364	-81.034%
2026-01-08	0.8100	0.8100	0.8100	0.8100	+24.615%	1	358	-72.840%
2026-01-05	0.6500	0.6500	0.6500	0.6500	-13.333%	3	362	-66.154%
2026-01-02	0.7500	0.7500	0.7500	0.7500	-34.783%	1	362	-70.667%
2025-12-16	1.1500	1.1500	1.1500	1.1500	+10.577%	1	362	-80.870%
2025-12-08	4.9300	4.9300	1.0400	1.0400	-44.681%	2	363	-78.846%
2025-12-05	1.8800	1.8800	1.8800	1.8800	+63.478%	1	364	-88.298%
2025-12-04	1.1500	1.1500	1.1500	1.1500	-23.841%	10	364	-80.870%
2025-12-03	1.5100	1.5100	1.5100	1.5100	+19.841%	2	374	-85.430%
2025-12-02	1.2500	1.2600	1.2500	1.2600	-13.103%	11	373	-82.540%
2025-11-28	1.6000	1.6000	1.3600	1.4500	-13.174%	6	372	-84.828%
2025-11-25	1.6700	1.6700	1.6700	1.6700	-38.376%	1	374	-86.826%
2025-11-21	2.7100	2.7100	2.7100	2.7100	+61.310%	1	375	-91.882%
2025-11-11	1.6800	1.6800	1.6800	1.6800	-10.638%	1	376	-86.905%
2025-11-04	1.8800	1.8800	1.8800	1.8800	-1.053%	2	377	-88.298%
2025-11-03	1.9000	1.9000	1.9000	1.9000	-3.061%	4	379	-88.421%
2025-10-28	1.9600	1.9600	1.9600	1.9600	-32.414%	1	379	-88.776%
2025-10-24	2.9000	2.9000	2.9000	2.9000	+32.420%	3	379	-92.414%
2025-10-01	2.1900	2.1900	2.1900	2.1900	-4.783%	1	376	-89.954%
2025-09-30	2.3000	2.3000	2.3000	2.3000	+13.861%	1	377	-90.435%
2025-09-26	2.0200	2.0200	2.0200	2.0200	-4.717%	1	377	-89.109%
2025-09-25	2.2300	2.2300	2.1200	2.1200	-6.195%	2	377	-89.623%
2025-09-24	2.2600	2.2600	2.2600	2.2600	+6.103%	1	378	-90.265%
2025-09-23	2.1300	2.1300	2.1300	2.1300	-13.061%	1	378	-89.671%
2025-09-22	2.4500	2.4500	2.4500	2.4500	-6.489%	1	379	-91.020%
2025-09-19	2.6200	2.6200	2.6200	2.6200	-18.380%	2	380	-91.603%
2025-09-18	2.5600	3.2100	2.5600	3.2100	-2.727%	3	380	-93.146%
2025-09-17	3.3500	3.3500	3.3000	3.3000	+1.227%	2	381	-93.333%
2025-09-05	3.2600	3.2600	3.2600	3.2600	-2.687%	1	380	-93.252%
2025-09-04	3.3500	3.3500	3.3500	3.3500	+4.688%	6	380	-93.433%
2025-09-02	3.2000	3.2000	3.2000	3.2000	+7.383%	1	378	-93.125%
2025-08-29	3.0000	3.0100	2.9800	2.9800	-21.579%	5	378	-92.617%
2025-08-22	3.8000	3.8000	3.8000	3.8000	+58.333%	1	378	-94.211%
2025-08-08	2.4000	2.4000	2.4000	2.4000	+25.654%	1	377	-90.833%
2025-08-06	1.9100	1.9100	1.9100	1.9100	-6.373%	2	378	-88.482%
2025-08-04	2.0400	2.0400	2.0400	2.0400	-15.000%	2	378	-89.216%
2025-08-01	2.5700	2.5700	2.4000	2.4000	+20.000%	35	378	-90.833%
2025-07-31	2.1900	2.2000	2.0000	2.0000	-41.003%	5	413	-89.000%
2025-07-29	3.2800	3.3900	3.2800	3.3900	-9.600%	2	416	-93.510%
2025-07-24	3.7500	3.7500	3.7500	3.7500	-1.316%	1	416	-94.133%
2025-07-23	3.8700	3.8700	3.8000	3.8000	+13.433%	2	417	-94.211%
2025-07-22	3.3500	3.3500	3.3500	3.3500	+9.836%	1	416	-93.433%
2025-07-18	3.0500	3.0500	3.0500	3.0500	+9.712%	1	417	-92.787%
2025-07-16	2.7800	2.7800	2.7800	2.7800	-2.456%	2	418	-92.086%
2025-07-15	2.8500	2.8500	2.8500	2.8500	+4.396%	3	420	-92.281%
2025-07-14	2.7300	2.7300	2.7300	2.7300	-23.529%	1	420	-91.941%
2025-07-10	3.3700	3.5700	3.3700	3.5700	+11.215%	2	419	-93.838%
2025-07-09	3.2100	3.2100	3.2100	3.2100	-21.707%	3	420	-93.146%
2025-07-02	4.1000	4.1000	4.1000	4.1000	+11.111%	4	420	-94.634%
2025-06-30	3.6900	3.6900	3.6900	3.6900	-12.143%	12	416	-94.038%
2025-06-25	3.9000	4.2000	3.9000	4.2000	-1.176%	2	416	-94.762%
2025-06-18	4.3300	4.3300	4.0500	4.2500	-11.458%	5	417	-94.824%
2025-06-13	4.8000	4.8000	4.8000	4.8000	-23.200%	2	417	-95.417%
2025-06-05	6.2500	6.2500	6.2500	6.2500	-10.072%	3	417	-96.480%
2025-06-04	6.8500	6.9500	6.7500	6.9500	+2.206%	3	418	-96.835%
2025-06-03	6.6000	6.8500	6.6000	6.8000	-4.895%	4	418	-96.765%
2025-06-02	7.0500	7.2500	7.0500	7.1500	-13.855%	14	425	-96.923%
2025-05-30	7.9000	8.3000	7.9000	8.3000	+14.483%	14	425	-97.349%
2025-05-28	7.2500	7.2500	7.2500	7.2500	-1.361%	6	425	-96.966%
2025-05-27	7.1500	7.3500	7.1500	7.3500	+15.748%	2	425	-97.007%
2025-05-19	6.2000	6.3500	6.2000	6.3500	+9.107%	21	425	-96.535%
2025-05-16	5.8200	5.8200	5.8200	5.8200	+10.436%	8	426	-96.220%
2025-05-08	5.1000	5.2700	5.1000	5.2700	-3.303%	3	422	-95.825%
2025-05-05	5.4500	5.4500	5.4500	5.4500	-1.978%	20	423	-95.963%
2025-05-02	5.5600	5.5600	5.5600	5.5600	-11.465%	2	423	-96.043%
2025-04-28	6.0600	6.3400	6.0600	6.2800	+8.276%	4	422	-96.497%
2025-04-25	5.8500	5.8500	5.8000	5.8000	-10.769%	22	422	-96.207%
2025-04-24	6.5000	6.5000	6.5000	6.5000	-13.333%	2	423	-96.615%
2025-04-23	7.9000	8.2000	7.5000	7.5000	-14.286%	10	423	-97.067%
2025-04-22	8.7500	8.7500	8.7500	8.7500	+2.941%	4	423	-97.486%
2025-04-21	8.5000	8.5000	8.5000	8.5000	-10.526%	4	423	-97.412%
2025-04-17	9.5000	9.5000	9.5000	9.5000	+4.396%	7	423	-97.684%
2025-04-16	9.1000	9.1000	9.1000	9.1000	+40.000%	2	423	-97.582%
2025-04-08	6.5000	6.5000	6.5000	6.5000	-7.143%	1	425	-96.615%
2025-04-07	7.0000	7.0000	7.0000	7.0000	-11.280%	1	425	-96.857%
2025-03-28	7.8900	7.8900	7.8900	7.8900	+20.642%	24	425	-97.212%
2025-03-26	6.5400	6.5400	6.5400	6.5400	+5.484%	1	413	-96.636%
2025-03-25	6.2000	6.2000	6.2000	6.2000	-13.529%	1	412	-96.452%
2025-03-24	7.1700	7.1700	7.1700	7.1700	-6.275%	98	413	-96.932%
2025-03-21	7.6500	7.6500	7.6500	7.6500	-15.934%	4	413	-97.124%
2025-03-17	9.1000	9.1000	9.1000	9.1000	+7.059%	1	411	-97.582%
2025-03-14	8.5000	8.5000	8.5000	8.5000	-5.556%	4	410	-97.412%
2025-03-12	10.4100	10.4100	9.0000	9.0000	-18.182%	5	412	-97.556%
2025-03-11	12.0500	12.0500	11.0000	11.0000	-16.667%	8	417	-98.000%
2025-03-10	13.5700	13.9500	13.2000	13.2000	+3.937%	3	413	-98.333%
2025-03-07	12.3500	12.7000	12.3500	12.7000	+11.796%	14	413	-98.268%
2025-03-06	11.3600	11.3600	11.3600	11.3600	+11.591%	1	413	-98.063%
2025-03-05	10.2300	10.2300	10.1800	10.1800	-3.048%	6	407	-97.839%
2025-03-04	11.0000	11.0000	10.5000	10.5000	-2.235%	3	407	-97.905%
2025-03-03	11.5000	11.5000	10.6900	10.7400	+10.494%	18	408	-97.952%
2025-02-26	9.7400	9.7400	9.7200	9.7200	+0.517%	10	404	-97.737%
2025-02-24	9.6700	9.6700	9.6700	9.6700	+21.635%	1	394	-97.725%
2025-02-21	7.9500	7.9500	7.9500	7.9500	+12.447%	40	394	-97.233%
2025-02-20	7.0700	7.0700	7.0700	7.0700	-1.806%	1	394	-96.888%
2025-02-18	7.0500	7.2000	7.0500	7.2000	+9.924%	6	393	-96.944%
2025-02-14	8.5000	8.5000	6.5500	6.5500	-27.784%	54	392	-96.641%
2025-02-13	8.7300	9.1400	8.6800	9.0700	+2.486%	15	392	-97.574%
2025-02-12	8.9000	8.9000	8.8500	8.8500	+5.861%	4	382	-97.514%
2025-02-07	8.3600	8.3600	8.3600	8.3600	+1.456%	4	379	-97.368%
2025-02-06	8.4200	8.4200	8.2200	8.2400	+8.421%	98	379	-97.330%
2025-02-05	7.6000	7.6000	7.6000	7.6000	+4.110%	6	379	-97.105%
2025-01-31	6.9400	7.3000	6.9300	7.3000	-0.680%	10	373	-96.986%
2025-01-30	7.3500	7.3500	7.3500	7.3500	-11.339%	6	363	-97.007%
2025-01-28	8.2900	8.2900	8.2900	8.2900	-0.719%	10	363	-97.346%
2025-01-27	8.1500	8.3500	8.1500	8.3500	+30.469%	15	353	-97.365%
2025-01-24	6.6200	6.6200	6.3700	6.4000	-6.977%	60	350	-96.563%
2025-01-23	5.9000	6.9600	5.9000	6.8800	+6.832%	82	322	-96.802%
2025-01-22	7.2500	7.2500	6.3700	6.4400	+11.034%	21	254	-96.584%
2025-01-21	5.7000	6.0000	5.7000	5.8000	-1.861%	20	236	-96.207%
2025-01-17	5.6600	6.0000	5.6600	5.9100	-1.500%	16	219	-96.277%
2025-01-14	6.0000	6.0000	6.0000	6.0000	+15.385%	1	219	-96.333%
2025-01-10	5.2000	5.2000	5.2000	5.2000	-15.309%	28	218	-95.769%
2025-01-06	6.1400	6.1400	6.1400	6.1400	-22.670%	1	20	-96.417%
2024-12-31	8.0000	8.0000	7.8000	7.9400	-12.265%	191	20	-97.229%
2024-12-27	9.0500	9.0500	9.0500	9.0500	-11.013%	10	20	-97.569%
2024-12-17	10.2500	10.2500	10.1700	10.1700	+1.295%	10	23	-97.837%
2024-12-10	10.0400	10.0400	10.0400	10.0400	-30.519%	1	15	-97.809%
2024-11-27	14.1500	14.4500	14.1500	14.4500	+122.308%	5	10	-98.478%
2024-11-06	6.5000	6.5000	6.5000	6.5000	-31.937%	4	10	-96.615%
2024-10-28	9.5500	9.5500	9.5500	9.5500	-4.786%	1	10	-97.696%
2024-10-16	10.0300	10.0300	10.0300	10.0300	+11.197%	1	10	-97.807%
2024-10-08	8.6500	9.0200	8.6400	9.0200	-27.492%	8	9	-97.561%
2024-09-16	12.4400	12.4400	12.4400	12.4400	0.000%	5	5	-98.232%