Dark

PG20270115C195
PG Jan 15 2027 195.00 Call (PG270115C00195000)
option OPRA

EOD

Sep 26, 2025

2.02-4.717%(-0.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-26	2.0200	2.0200	2.0200	2.0200	-4.717%	1	377	0.000%
2025-09-25	2.2300	2.2300	2.1200	2.1200	-6.195%	2	377	-4.717%
2025-09-24	2.2600	2.2600	2.2600	2.2600	+6.103%	1	378	-10.619%
2025-09-23	2.1300	2.1300	2.1300	2.1300	-13.061%	1	378	-5.164%
2025-09-22	2.4500	2.4500	2.4500	2.4500	-6.489%	1	379	-17.551%
2025-09-19	2.6200	2.6200	2.6200	2.6200	-18.380%	2	380	-22.901%
2025-09-18	2.5600	3.2100	2.5600	3.2100	-2.727%	3	380	-37.072%
2025-09-17	3.3500	3.3500	3.3000	3.3000	+1.227%	2	381	-38.788%
2025-09-05	3.2600	3.2600	3.2600	3.2600	-2.687%	1	380	-38.037%
2025-09-04	3.3500	3.3500	3.3500	3.3500	+4.688%	6	380	-39.701%
2025-09-02	3.2000	3.2000	3.2000	3.2000	+7.383%	1	378	-36.875%
2025-08-29	3.0000	3.0100	2.9800	2.9800	-21.579%	5	378	-32.215%
2025-08-22	3.8000	3.8000	3.8000	3.8000	+58.333%	1	378	-46.842%
2025-08-08	2.4000	2.4000	2.4000	2.4000	+25.654%	1	377	-15.833%
2025-08-06	1.9100	1.9100	1.9100	1.9100	-6.373%	2	378	+5.759%
2025-08-04	2.0400	2.0400	2.0400	2.0400	-15.000%	2	378	-0.980%
2025-08-01	2.5700	2.5700	2.4000	2.4000	+20.000%	35	378	-15.833%
2025-07-31	2.1900	2.2000	2.0000	2.0000	-41.003%	5	413	+1.000%
2025-07-29	3.2800	3.3900	3.2800	3.3900	-9.600%	2	416	-40.413%
2025-07-24	3.7500	3.7500	3.7500	3.7500	-1.316%	1	416	-46.133%
2025-07-23	3.8700	3.8700	3.8000	3.8000	+13.433%	2	417	-46.842%
2025-07-22	3.3500	3.3500	3.3500	3.3500	+9.836%	1	416	-39.701%
2025-07-18	3.0500	3.0500	3.0500	3.0500	+9.712%	1	417	-33.770%
2025-07-16	2.7800	2.7800	2.7800	2.7800	-2.456%	2	418	-27.338%
2025-07-15	2.8500	2.8500	2.8500	2.8500	+4.396%	3	420	-29.123%
2025-07-14	2.7300	2.7300	2.7300	2.7300	-23.529%	1	420	-26.007%
2025-07-10	3.3700	3.5700	3.3700	3.5700	+11.215%	2	419	-43.417%
2025-07-09	3.2100	3.2100	3.2100	3.2100	-21.707%	3	420	-37.072%
2025-07-02	4.1000	4.1000	4.1000	4.1000	+11.111%	4	420	-50.732%
2025-06-30	3.6900	3.6900	3.6900	3.6900	-12.143%	12	416	-45.257%
2025-06-25	3.9000	4.2000	3.9000	4.2000	-1.176%	2	416	-51.905%
2025-06-18	4.3300	4.3300	4.0500	4.2500	-11.458%	5	417	-52.471%
2025-06-13	4.8000	4.8000	4.8000	4.8000	-23.200%	2	417	-57.917%
2025-06-05	6.2500	6.2500	6.2500	6.2500	-10.072%	3	417	-67.680%
2025-06-04	6.8500	6.9500	6.7500	6.9500	+2.206%	3	418	-70.935%
2025-06-03	6.6000	6.8500	6.6000	6.8000	-4.895%	4	418	-70.294%
2025-06-02	7.0500	7.2500	7.0500	7.1500	-13.855%	14	425	-71.748%
2025-05-30	7.9000	8.3000	7.9000	8.3000	+14.483%	14	425	-75.663%
2025-05-28	7.2500	7.2500	7.2500	7.2500	-1.361%	6	425	-72.138%
2025-05-27	7.1500	7.3500	7.1500	7.3500	+15.748%	2	425	-72.517%
2025-05-19	6.2000	6.3500	6.2000	6.3500	+9.107%	21	425	-68.189%
2025-05-16	5.8200	5.8200	5.8200	5.8200	+10.436%	8	426	-65.292%
2025-05-08	5.1000	5.2700	5.1000	5.2700	-3.303%	3	422	-61.670%
2025-05-05	5.4500	5.4500	5.4500	5.4500	-1.978%	20	423	-62.936%
2025-05-02	5.5600	5.5600	5.5600	5.5600	-11.465%	2	423	-63.669%
2025-04-28	6.0600	6.3400	6.0600	6.2800	+8.276%	4	422	-67.834%
2025-04-25	5.8500	5.8500	5.8000	5.8000	-10.769%	22	422	-65.172%
2025-04-24	6.5000	6.5000	6.5000	6.5000	-13.333%	2	423	-68.923%
2025-04-23	7.9000	8.2000	7.5000	7.5000	-14.286%	10	423	-73.067%
2025-04-22	8.7500	8.7500	8.7500	8.7500	+2.941%	4	423	-76.914%
2025-04-21	8.5000	8.5000	8.5000	8.5000	-10.526%	4	423	-76.235%
2025-04-17	9.5000	9.5000	9.5000	9.5000	+4.396%	7	423	-78.737%
2025-04-16	9.1000	9.1000	9.1000	9.1000	+40.000%	2	423	-77.802%
2025-04-08	6.5000	6.5000	6.5000	6.5000	-7.143%	1	425	-68.923%
2025-04-07	7.0000	7.0000	7.0000	7.0000	-11.280%	1	425	-71.143%
2025-03-28	7.8900	7.8900	7.8900	7.8900	+20.642%	24	425	-74.398%
2025-03-26	6.5400	6.5400	6.5400	6.5400	+5.484%	1	413	-69.113%
2025-03-25	6.2000	6.2000	6.2000	6.2000	-13.529%	1	412	-67.419%
2025-03-24	7.1700	7.1700	7.1700	7.1700	-6.275%	98	413	-71.827%
2025-03-21	7.6500	7.6500	7.6500	7.6500	-15.934%	4	413	-73.595%
2025-03-17	9.1000	9.1000	9.1000	9.1000	+7.059%	1	411	-77.802%
2025-03-14	8.5000	8.5000	8.5000	8.5000	-5.556%	4	410	-76.235%
2025-03-12	10.4100	10.4100	9.0000	9.0000	-18.182%	5	412	-77.556%
2025-03-11	12.0500	12.0500	11.0000	11.0000	-16.667%	8	417	-81.636%
2025-03-10	13.5700	13.9500	13.2000	13.2000	+3.937%	3	413	-84.697%
2025-03-07	12.3500	12.7000	12.3500	12.7000	+11.796%	14	413	-84.094%
2025-03-06	11.3600	11.3600	11.3600	11.3600	+11.591%	1	413	-82.218%
2025-03-05	10.2300	10.2300	10.1800	10.1800	-3.048%	6	407	-80.157%
2025-03-04	11.0000	11.0000	10.5000	10.5000	-2.235%	3	407	-80.762%
2025-03-03	11.5000	11.5000	10.6900	10.7400	+10.494%	18	408	-81.192%
2025-02-26	9.7400	9.7400	9.7200	9.7200	+0.517%	10	404	-79.218%
2025-02-24	9.6700	9.6700	9.6700	9.6700	+21.635%	1	394	-79.111%
2025-02-21	7.9500	7.9500	7.9500	7.9500	+12.447%	40	394	-74.591%
2025-02-20	7.0700	7.0700	7.0700	7.0700	-1.806%	1	394	-71.429%
2025-02-18	7.0500	7.2000	7.0500	7.2000	+9.924%	6	393	-71.944%
2025-02-14	8.5000	8.5000	6.5500	6.5500	-27.784%	54	392	-69.160%
2025-02-13	8.7300	9.1400	8.6800	9.0700	+2.486%	15	392	-77.729%
2025-02-12	8.9000	8.9000	8.8500	8.8500	+5.861%	4	382	-77.175%
2025-02-07	8.3600	8.3600	8.3600	8.3600	+1.456%	4	379	-75.837%
2025-02-06	8.4200	8.4200	8.2200	8.2400	+8.421%	98	379	-75.485%
2025-02-05	7.6000	7.6000	7.6000	7.6000	+4.110%	6	379	-73.421%
2025-01-31	6.9400	7.3000	6.9300	7.3000	-0.680%	10	373	-72.329%
2025-01-30	7.3500	7.3500	7.3500	7.3500	-11.339%	6	363	-72.517%
2025-01-28	8.2900	8.2900	8.2900	8.2900	-0.719%	10	363	-75.633%
2025-01-27	8.1500	8.3500	8.1500	8.3500	+30.469%	15	353	-75.808%
2025-01-24	6.6200	6.6200	6.3700	6.4000	-6.977%	60	350	-68.438%
2025-01-23	5.9000	6.9600	5.9000	6.8800	+6.832%	82	322	-70.640%
2025-01-22	7.2500	7.2500	6.3700	6.4400	+11.034%	21	254	-68.634%
2025-01-21	5.7000	6.0000	5.7000	5.8000	-1.861%	20	236	-65.172%
2025-01-17	5.6600	6.0000	5.6600	5.9100	-1.500%	16	219	-65.821%
2025-01-14	6.0000	6.0000	6.0000	6.0000	+15.385%	1	219	-66.333%
2025-01-10	5.2000	5.2000	5.2000	5.2000	-15.309%	28	218	-61.154%
2025-01-06	6.1400	6.1400	6.1400	6.1400	-22.670%	1	20	-67.101%
2024-12-31	8.0000	8.0000	7.8000	7.9400	-12.265%	191	20	-74.559%
2024-12-27	9.0500	9.0500	9.0500	9.0500	-11.013%	10	20	-77.680%
2024-12-17	10.2500	10.2500	10.1700	10.1700	+1.295%	10	23	-80.138%
2024-12-10	10.0400	10.0400	10.0400	10.0400	-30.519%	1	15	-79.880%
2024-11-27	14.1500	14.4500	14.1500	14.4500	+122.308%	5	10	-86.021%
2024-11-06	6.5000	6.5000	6.5000	6.5000	-31.937%	4	10	-68.923%
2024-10-28	9.5500	9.5500	9.5500	9.5500	-4.786%	1	10	-78.848%
2024-10-16	10.0300	10.0300	10.0300	10.0300	+11.197%	1	10	-79.860%
2024-10-08	8.6500	9.0200	8.6400	9.0200	-27.492%	8	9	-77.605%
2024-09-16	12.4400	12.4400	12.4400	12.4400	0.000%	5	5	-83.762%