Dark

PG20270115C190
PG Jan 15 2027 190.00 Call (PG270115C00190000)
option OPRA

EOD

Sep 28, 2026

0.2700+58.824%(+0.1000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.2700	0.2700	0.2700	0.2700	+58.824%	1	498	0.000%
2026-09-24	0.1700	0.1700	0.1700	0.1700	0.000%	1	499	+58.824%
2026-09-22	0.1600	0.1700	0.1600	0.1700	0.000%	3	500	+58.824%
2026-09-21	0.1700	0.1800	0.1600	0.1700	-22.727%	20	500	+58.824%
2026-09-14	0.2200	0.2200	0.2200	0.2200	+10.000%	1	516	+22.727%
2026-09-08	0.2000	0.2000	0.2000	0.2000	-50.000%	1	515	+35.000%
2026-09-03	0.4000	0.4000	0.4000	0.4000	+60.000%	10	515	-32.500%
2026-09-01	0.2500	0.2500	0.2500	0.2500	+25.000%	1	525	+8.000%
2026-08-27	0.2000	0.2000	0.2000	0.2000	-23.077%	3	525	+35.000%
2026-08-20	0.2600	0.2600	0.2600	0.2600	+36.842%	6	524	+3.846%
2026-08-17	0.2400	0.2400	0.1900	0.1900	-45.714%	7	524	+42.105%
2026-08-10	0.3600	0.3600	0.3500	0.3500	-41.667%	2	529	-22.857%
2026-08-06	0.6000	0.6000	0.6000	0.6000	+50.000%	1	530	-55.000%
2026-08-03	0.3800	0.4000	0.3800	0.4000	-4.762%	22	530	-32.500%
2026-07-29	0.4200	0.4200	0.4200	0.4200	-57.576%	1	530	-35.714%
2026-07-28	0.9900	0.9900	0.9900	0.9900	+39.437%	1	531	-72.727%
2026-07-24	0.7000	0.7100	0.7000	0.7100	-25.263%	3	532	-61.972%
2026-07-17	0.9500	0.9600	0.9500	0.9500	+26.667%	12	531	-71.579%
2026-07-15	0.7100	0.7500	0.7100	0.7500	+22.951%	2	528	-64.000%
2026-07-14	0.6100	0.6100	0.6100	0.6100	-20.779%	1	528	-55.738%
2026-07-10	0.7700	0.7700	0.7700	0.7700	-12.500%	15	528	-64.935%
2026-07-08	0.9500	0.9500	0.8800	0.8800	-23.478%	4	543	-69.318%
2026-07-07	1.1500	1.1500	1.1500	1.1500	+38.554%	6	545	-76.522%
2026-07-06	0.8300	0.8300	0.8300	0.8300	+16.901%	1	541	-67.470%
2026-06-30	0.8100	0.8100	0.7100	0.7100	-25.263%	2	542	-61.972%
2026-06-26	0.9600	0.9700	0.9200	0.9500	-13.636%	12	542	-71.579%
2026-06-22	1.1000	1.1000	1.1000	1.1000	-9.836%	3	536	-75.455%
2026-06-18	1.2900	1.2900	1.2200	1.2200	-9.630%	10	530	-77.869%
2026-06-16	1.3500	1.3500	1.3500	1.3500	+9.756%	1	530	-80.000%
2026-06-12	1.2200	1.2700	1.2200	1.2300	-7.519%	43	555	-78.049%
2026-06-10	1.3300	1.3300	1.3300	1.3300	+2.308%	3	555	-79.699%
2026-06-09	1.3000	1.3000	1.3000	1.3000	+42.857%	3	555	-79.231%
2026-05-27	1.1500	1.1500	0.9100	0.9100	+3.409%	2	552	-70.330%
2026-05-22	0.8800	0.8800	0.8800	0.8800	-2.222%	1	553	-69.318%
2026-05-18	0.7100	0.9000	0.6600	0.9000	+25.000%	10	554	-70.000%
2026-05-13	0.7200	0.7200	0.7200	0.7200	-34.545%	2	559	-62.500%
2026-05-06	1.1000	1.1000	1.1000	1.1000	+92.982%	20	561	-75.455%
2026-05-05	0.5700	0.5700	0.5700	0.5700	-32.143%	1	541	-52.632%
2026-05-01	0.8300	0.8600	0.7600	0.8400	-1.176%	6	542	-67.857%
2026-04-29	0.8500	0.8500	0.8500	0.8500	-23.423%	1	542	-68.235%
2026-04-28	1.1800	1.1900	1.0700	1.1100	+58.571%	6	543	-75.676%
2026-04-22	0.6400	0.7000	0.6400	0.7000	-4.110%	10	545	-61.429%
2026-04-13	0.7300	0.7300	0.7300	0.7300	-14.118%	2	553	-63.014%
2026-04-08	1.1000	1.1000	0.8400	0.8500	-19.811%	17	555	-68.235%
2026-04-02	1.0300	1.0600	1.0300	1.0600	-4.505%	13	567	-74.528%
2026-03-30	1.0500	1.1100	1.0500	1.1100	+16.842%	23	567	-75.676%
2026-03-25	0.9600	0.9600	0.9500	0.9500	-36.667%	2	590	-71.579%
2026-03-18	1.7300	1.7400	1.5000	1.5000	-35.345%	5	589	-82.000%
2026-03-12	2.1300	2.3200	2.1300	2.3200	+10.476%	2	593	-88.362%
2026-03-11	2.1000	2.1000	2.1000	2.1000	-16.996%	1	591	-87.143%
2026-03-06	2.5300	2.5300	2.5300	2.5300	+12.444%	3	592	-89.328%
2026-03-05	2.2300	2.3400	2.0400	2.2500	-27.419%	81	592	-88.000%
2026-03-04	3.1000	3.1000	3.1000	3.1000	+5.442%	2	589	-91.290%
2026-03-03	3.0000	3.0000	2.8500	2.9400	-23.238%	28	591	-90.816%
2026-03-02	3.6000	3.9400	3.6000	3.8300	-12.955%	31	590	-92.950%
2026-02-27	3.9500	4.4000	3.7100	4.4000	+20.548%	9	568	-93.864%
2026-02-26	3.4500	3.6500	3.4500	3.6500	-2.667%	40	562	-92.603%
2026-02-25	4.1000	4.1000	3.7500	3.7500	-8.537%	31	565	-92.800%
2026-02-24	4.1000	4.1000	4.1000	4.1000	+12.022%	1	565	-93.415%
2026-02-23	2.7500	3.7700	2.7500	3.6600	+35.055%	38	565	-92.623%
2026-02-17	2.7100	2.8300	2.7100	2.7100	-15.313%	6	556	-90.037%
2026-02-12	2.8400	3.3400	2.4800	3.2000	+18.519%	40	557	-91.563%
2026-02-11	2.6400	2.7000	2.6400	2.7000	+22.727%	15	541	-90.000%
2026-02-10	2.3800	2.5000	2.2000	2.2000	+1.382%	10	527	-87.727%
2026-02-09	2.1900	2.2500	2.0500	2.1700	-8.051%	122	520	-87.558%
2026-02-06	1.8000	2.3600	1.8000	2.3600	-11.940%	25	491	-88.559%
2026-02-05	2.4600	2.6800	2.3500	2.6800	+17.031%	34	480	-89.925%
2026-02-04	1.8300	2.2900	1.8300	2.2900	+9.048%	16	468	-88.210%
2026-02-03	2.0000	2.1000	1.8000	2.1000	+26.506%	12	457	-87.143%
2026-02-02	1.7200	1.7600	1.6600	1.6600	+18.571%	4	468	-83.735%
2026-01-29	1.4000	1.4000	1.4000	1.4000	+15.702%	1	471	-80.714%
2026-01-28	1.2100	1.2100	1.2100	1.2100	-21.935%	1	472	-77.686%
2026-01-26	1.5500	1.5500	1.5500	1.5500	-3.125%	1	471	-82.581%
2026-01-23	1.7100	1.8300	1.6000	1.6000	+15.942%	11	470	-83.125%
2026-01-22	1.3800	1.3800	1.3300	1.3800	-1.429%	4	461	-80.435%
2026-01-21	1.4000	1.4000	1.3500	1.4000	+16.667%	6	464	-80.714%
2026-01-20	1.2000	1.2000	1.2000	1.2000	-14.286%	5	458	-77.500%
2026-01-16	1.4000	1.4000	1.4000	1.4000	+7.692%	1	458	-80.714%
2026-01-14	1.3600	1.4000	1.3000	1.3000	0.000%	3	458	-79.231%
2026-01-12	1.0000	1.3000	1.0000	1.3000	+16.071%	2	458	-79.231%
2026-01-09	1.1200	1.1200	1.1200	1.1200	+6.667%	3	457	-75.893%
2026-01-08	0.9500	1.0500	0.9500	1.0500	+23.529%	2	457	-74.286%
2026-01-07	0.8400	0.8500	0.8400	0.8500	-4.494%	4	458	-68.235%
2026-01-06	0.8900	0.8900	0.8900	0.8900	+9.877%	2	456	-69.663%
2026-01-05	0.8700	1.0000	0.8100	0.8100	-20.588%	6	455	-66.667%
2026-01-02	1.0000	1.0200	1.0000	1.0200	-16.393%	2	455	-73.529%
2025-12-22	1.2200	1.2200	1.2200	1.2200	-9.630%	1	455	-77.869%
2025-12-19	1.3500	1.3500	1.3500	1.3500	-23.295%	1	455	-80.000%
2025-12-17	1.7000	1.7600	1.7000	1.7600	+12.821%	2	455	-84.659%
2025-12-16	1.5200	1.5600	1.5200	1.5600	+10.638%	21	456	-82.692%
2025-12-15	1.4300	1.4300	1.4100	1.4100	+0.714%	2	466	-80.851%
2025-12-12	1.3500	1.4000	1.3500	1.4000	+9.375%	2	466	-80.714%
2025-12-11	1.2800	1.2800	1.2800	1.2800	-14.667%	1	466	-78.906%
2025-12-10	1.5000	1.5000	1.5000	1.5000	+30.435%	6	466	-82.000%
2025-12-08	5.1700	5.1700	1.1000	1.1500	-36.464%	16	472	-76.522%
2025-12-05	1.8900	1.8900	1.8100	1.8100	-4.737%	22	461	-85.083%
2025-12-03	1.8500	1.9000	1.8500	1.9000	+8.571%	2	460	-85.789%
2025-12-02	1.5500	1.7500	1.4500	1.7500	-14.634%	9	462	-84.571%
2025-12-01	2.0500	2.0500	2.0500	2.0500	+2.500%	1	457	-86.829%
2025-11-28	2.0000	2.0000	2.0000	2.0000	-20.000%	21	457	-86.500%
2025-11-26	2.5000	2.5000	2.5000	2.5000	+25.000%	3	473	-89.200%
2025-11-24	2.0000	2.0000	2.0000	2.0000	-38.462%	1	473	-86.500%
2025-11-21	3.2500	3.2500	3.2500	3.2500	+53.302%	3	473	-91.692%
2025-11-17	2.1200	2.1200	2.1200	2.1200	-17.188%	1	476	-87.264%
2025-11-12	2.5600	2.5600	2.5600	2.5600	+21.905%	1	475	-89.453%
2025-11-10	2.1000	2.1000	2.1000	2.1000	-3.226%	1	475	-87.143%
2025-11-05	2.2000	2.2000	2.1700	2.1700	-10.331%	11	475	-87.558%
2025-11-04	2.4200	2.4200	2.4200	2.4200	+0.833%	2	474	-88.843%
2025-11-03	2.4000	2.4000	2.4000	2.4000	-3.226%	1	475	-88.750%
2025-10-29	2.4800	2.4800	2.4800	2.4800	-14.187%	1	475	-89.113%
2025-10-28	2.8900	2.8900	2.8900	2.8900	+11.154%	1	475	-90.657%
2025-10-27	2.6000	2.6000	2.6000	2.6000	-28.962%	1	473	-89.615%
2025-10-24	3.6600	3.6600	3.6600	3.6600	+31.183%	2	473	-92.623%
2025-10-23	2.7900	2.7900	2.7900	2.7900	-7.000%	1	471	-90.323%
2025-10-22	3.0000	3.0000	3.0000	3.0000	+5.263%	1	472	-91.000%
2025-10-17	2.8500	2.8500	2.8500	2.8500	+10.895%	1	472	-90.526%
2025-10-16	2.5700	2.5700	2.5700	2.5700	+9.362%	1	473	-89.494%
2025-10-15	2.5000	2.5700	2.3500	2.3500	-8.560%	63	473	-88.511%
2025-10-13	2.7400	2.7400	2.5000	2.5700	-3.745%	5	469	-89.494%
2025-10-08	2.6700	2.6700	2.6700	2.6700	-6.969%	3	467	-89.888%
2025-10-07	2.7000	2.8700	2.7000	2.8700	+12.992%	4	469	-90.592%
2025-10-06	2.7300	2.7300	2.5000	2.5400	-8.633%	6	469	-89.370%
2025-10-03	2.7800	2.7800	2.7800	2.7800	+6.923%	1	467	-90.288%
2025-10-01	2.7700	3.1500	2.6000	2.6000	-10.959%	3	467	-89.615%
2025-09-30	2.9200	2.9200	2.9200	2.9200	-0.680%	2	467	-90.753%
2025-09-25	2.9400	2.9400	2.9400	2.9400	+13.077%	2	467	-90.816%
2025-09-23	2.6000	2.6000	2.6000	2.6000	-16.129%	2	467	-89.615%
2025-09-22	3.1700	3.1700	3.1000	3.1000	-8.824%	3	465	-91.290%
2025-09-19	3.5500	3.6600	3.4000	3.4000	-5.556%	8	465	-92.059%
2025-09-18	3.6000	3.6000	3.6000	3.6000	-13.253%	1	469	-92.500%
2025-09-11	4.1500	4.1500	4.1500	4.1500	+16.901%	1	469	-93.494%
2025-09-10	3.5500	3.5500	3.5500	3.5500	-18.014%	1	470	-92.394%
2025-09-04	4.3300	4.3300	4.3300	4.3300	+11.026%	14	470	-93.764%
2025-08-21	3.9000	3.9000	3.9000	3.9000	-8.235%	2	464	-93.077%
2025-08-19	4.0800	4.2500	4.0500	4.2500	+15.489%	10	462	-93.647%
2025-08-18	3.7500	3.7500	3.6800	3.6800	+16.088%	7	466	-92.663%
2025-08-06	3.1700	3.1700	3.1700	3.1700	+14.029%	1	466	-91.483%
2025-08-04	2.0000	2.7800	2.0000	2.7800	-5.763%	7	467	-90.288%
2025-08-01	2.9500	2.9500	2.9500	2.9500	+1.724%	34	468	-90.847%
2025-07-31	2.9000	2.9000	2.9000	2.9000	-9.375%	1	502	-90.690%
2025-07-30	3.9500	4.0000	3.2000	3.2000	-20.000%	9	502	-91.563%
2025-07-29	4.3300	4.5100	3.9000	4.0000	-11.111%	22	507	-93.250%
2025-07-28	4.5000	4.5000	4.5000	4.5000	-8.163%	2	510	-94.000%
2025-07-24	4.9000	4.9000	4.9000	4.9000	+4.478%	1	512	-94.490%
2025-07-23	4.7000	4.7000	4.6900	4.6900	+21.818%	2	513	-94.243%
2025-07-17	3.8500	3.8500	3.8500	3.8500	+10.000%	1	511	-92.987%
2025-07-14	3.7000	3.7000	3.5000	3.5000	-15.663%	4	511	-92.286%
2025-07-11	4.3500	4.3500	4.1500	4.1500	-14.784%	2	509	-93.494%
2025-07-10	4.8000	4.8700	4.8000	4.8700	+5.870%	2	509	-94.456%
2025-07-08	4.8400	4.8400	4.5500	4.6000	-15.596%	4	510	-94.130%
2025-06-30	5.2500	5.4500	5.2500	5.4500	+23.864%	3	511	-95.046%
2025-06-26	4.4000	4.4000	4.4000	4.4000	-24.399%	1	511	-93.864%
2025-06-23	5.6500	5.8200	5.6500	5.8200	+13.230%	4	511	-95.361%
2025-06-18	5.0500	5.1400	5.0500	5.1400	+1.782%	2	508	-94.747%
2025-06-17	5.6500	5.6500	5.0500	5.0500	-15.126%	2	508	-94.653%
2025-06-13	6.5000	6.5000	5.9500	5.9500	-11.852%	14	507	-95.462%
2025-06-12	6.4500	6.7500	6.4500	6.7500	+4.651%	2	511	-96.000%
2025-06-11	6.4500	6.4500	6.4500	6.4500	-24.118%	3	511	-95.814%
2025-06-04	8.3000	8.5000	8.2500	8.5000	-3.955%	4	508	-96.824%
2025-06-02	8.6500	8.8500	8.6500	8.8500	-12.808%	2	508	-96.949%
2025-05-30	9.6500	10.1500	9.6500	10.1500	+9.375%	6	508	-97.340%
2025-05-29	9.1600	9.2800	9.1600	9.2800	+5.455%	2	508	-97.091%
2025-05-28	8.8000	8.8000	8.8000	8.8000	-2.222%	1	508	-96.932%
2025-05-27	9.0300	9.0300	8.6500	9.0000	+8.959%	8	508	-97.000%
2025-05-20	8.2600	8.2600	8.2600	8.2600	+4.293%	4	508	-96.731%
2025-05-19	7.7500	7.9200	7.7500	7.9200	+12.181%	5	504	-96.591%
2025-05-15	7.0600	7.0600	7.0600	7.0600	+15.738%	1	503	-96.176%
2025-05-09	6.1000	6.1000	6.1000	6.1000	-5.426%	14	502	-95.574%
2025-05-08	6.6100	6.6100	6.4500	6.4500	-6.114%	5	509	-95.814%
2025-05-05	6.8700	6.8700	6.8700	6.8700	-7.785%	1	509	-96.070%
2025-04-28	7.4500	7.4500	7.4500	7.4500	+2.759%	1	509	-96.376%
2025-04-25	6.7400	7.2500	6.7400	7.2500	+4.467%	12	510	-96.276%
2025-04-24	6.6800	6.9400	6.6800	6.9400	-25.456%	3	512	-96.110%
2025-04-23	9.3000	9.3100	9.3000	9.3100	-13.395%	2	510	-97.100%
2025-04-17	11.0000	11.0000	10.7500	10.7500	+2.969%	2	512	-97.488%
2025-04-11	10.4400	10.4400	10.4400	10.4400	+33.846%	2	512	-97.414%
2025-04-09	8.0400	8.0400	7.6500	7.8000	-2.500%	3	511	-96.538%
2025-04-08	8.0000	8.0000	8.0000	8.0000	-31.034%	1	513	-96.625%
2025-04-03	11.6000	11.6000	11.6000	11.6000	+9.434%	2	512	-97.672%
2025-03-31	10.7300	10.7300	10.5000	10.6000	+8.718%	13	510	-97.453%
2025-03-27	9.7500	9.7500	9.7500	9.7500	+12.069%	1	510	-97.231%
2025-03-26	8.7000	8.7000	8.7000	8.7000	+19.670%	1	509	-96.897%
2025-03-25	7.2700	7.2700	7.2700	7.2700	-16.628%	2	508	-96.286%
2025-03-24	8.7200	8.7200	8.7200	8.7200	-7.234%	59	508	-96.904%
2025-03-20	9.4000	9.4000	9.4000	9.4000	-19.383%	215	508	-97.128%
2025-03-12	11.6600	11.6600	11.6600	11.6600	-10.445%	1	610	-97.684%
2025-03-11	13.0200	13.0200	13.0200	13.0200	-4.755%	21	609	-97.926%
2025-03-07	14.5000	14.5000	13.5600	13.6700	+5.805%	298	588	-98.025%
2025-03-06	12.9200	12.9200	12.9200	12.9200	-2.417%	73	586	-97.910%
2025-03-05	13.2400	13.2400	13.2400	13.2400	+1.846%	1	586	-97.961%
2025-03-04	15.5000	15.5000	13.0000	13.0000	-4.059%	2	583	-97.923%
2025-03-03	13.1500	13.5500	13.1500	13.5500	+15.614%	2	583	-98.007%
2025-02-24	11.7200	11.7200	11.7200	11.7200	+30.222%	215	583	-97.696%
2025-02-20	9.1300	9.7500	9.0000	9.0000	+5.263%	15	368	-97.000%
2025-02-18	8.3700	8.5500	8.3700	8.5500	-23.661%	3	371	-96.842%
2025-02-13	10.5500	11.2000	10.5500	11.2000	+14.286%	14	371	-97.589%
2025-02-10	10.0300	10.0300	9.7600	9.8000	-2.390%	194	366	-97.245%
2025-02-06	10.0400	10.0400	10.0400	10.0400	+9.130%	59	314	-97.311%
2025-01-30	9.2000	9.2000	9.2000	9.2000	-8.911%	13	327	-97.065%
2025-01-27	10.0000	10.1000	10.0000	10.1000	+41.259%	3	327	-97.327%
2025-01-22	8.1000	8.1000	7.1500	7.1500	+10.340%	5	324	-96.224%
2025-01-10	6.4800	6.4800	6.4800	6.4800	-34.012%	146	322	-95.833%
2024-12-31	9.5000	9.9900	9.5000	9.8200	-9.074%	227	117	-97.251%
2024-12-27	10.9100	11.0000	10.8000	10.8000	+8.981%	40	117	-97.500%
2024-12-23	9.9100	9.9100	9.9100	9.9100	-15.299%	16	113	-97.275%
2024-12-19	11.7000	11.7000	11.7000	11.7000	-3.783%	1	97	-97.692%
2024-12-11	12.1600	12.1600	12.1600	12.1600	-25.899%	21	98	-97.780%
2024-11-27	16.0000	16.5000	16.0000	16.4100	+2.563%	19	58	-98.355%
2024-11-26	13.0000	16.0000	13.0000	16.0000	+2.630%	3	58	-98.313%
2024-11-25	16.0000	16.0000	15.5900	15.5900	+5.338%	5	55	-98.268%
2024-11-22	14.8000	14.8000	14.8000	14.8000	+28.139%	12	52	-98.176%
2024-11-15	11.4000	11.8000	11.4000	11.5500	+26.923%	6	46	-97.662%
2024-11-08	9.1000	9.1000	9.1000	9.1000	-9.182%	6	44	-97.033%
2024-11-05	10.0000	10.0200	9.9000	10.0200	+2.769%	17	41	-97.305%
2024-11-01	9.7500	9.7500	9.7500	9.7500	+1.246%	4	24	-97.231%
2024-10-31	9.6300	9.6300	9.6300	9.6300	-9.577%	3	24	-97.196%
2024-10-29	10.6500	10.6500	10.6500	10.6500	-4.054%	1	21	-97.465%
2024-10-28	11.1000	11.1000	11.1000	11.1000	+2.304%	5	20	-97.568%
2024-10-21	10.8500	10.8500	10.8500	10.8500	-11.211%	13	15	-97.512%
2024-09-25	12.2200	12.2200	12.2200	12.2200	0.000%	2	2	-97.791%