Dark

PG20270115C190
PG Jan 15 2027 190.00 Call (PG270115C00190000)
option OPRA

EOD

Sep 25, 2025

2.94+13.077%(+0.34)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-25	2.9400	2.9400	2.9400	2.9400	+13.077%	2	467	0.000%
2025-09-23	2.6000	2.6000	2.6000	2.6000	-16.129%	2	467	+13.077%
2025-09-22	3.1700	3.1700	3.1000	3.1000	-8.824%	3	465	-5.161%
2025-09-19	3.5500	3.6600	3.4000	3.4000	-5.556%	8	465	-13.529%
2025-09-18	3.6000	3.6000	3.6000	3.6000	-13.253%	1	469	-18.333%
2025-09-11	4.1500	4.1500	4.1500	4.1500	+16.901%	1	469	-29.157%
2025-09-10	3.5500	3.5500	3.5500	3.5500	-18.014%	1	470	-17.183%
2025-09-04	4.3300	4.3300	4.3300	4.3300	+11.026%	14	470	-32.102%
2025-08-21	3.9000	3.9000	3.9000	3.9000	-8.235%	2	464	-24.615%
2025-08-19	4.0800	4.2500	4.0500	4.2500	+15.489%	10	462	-30.824%
2025-08-18	3.7500	3.7500	3.6800	3.6800	+16.088%	7	466	-20.109%
2025-08-06	3.1700	3.1700	3.1700	3.1700	+14.029%	1	466	-7.256%
2025-08-04	2.0000	2.7800	2.0000	2.7800	-5.763%	7	467	+5.755%
2025-08-01	2.9500	2.9500	2.9500	2.9500	+1.724%	34	468	-0.339%
2025-07-31	2.9000	2.9000	2.9000	2.9000	-9.375%	1	502	+1.379%
2025-07-30	3.9500	4.0000	3.2000	3.2000	-20.000%	9	502	-8.125%
2025-07-29	4.3300	4.5100	3.9000	4.0000	-11.111%	22	507	-26.500%
2025-07-28	4.5000	4.5000	4.5000	4.5000	-8.163%	2	510	-34.667%
2025-07-24	4.9000	4.9000	4.9000	4.9000	+4.478%	1	512	-40.000%
2025-07-23	4.7000	4.7000	4.6900	4.6900	+21.818%	2	513	-37.313%
2025-07-17	3.8500	3.8500	3.8500	3.8500	+10.000%	1	511	-23.636%
2025-07-14	3.7000	3.7000	3.5000	3.5000	-15.663%	4	511	-16.000%
2025-07-11	4.3500	4.3500	4.1500	4.1500	-14.784%	2	509	-29.157%
2025-07-10	4.8000	4.8700	4.8000	4.8700	+5.870%	2	509	-39.630%
2025-07-08	4.8400	4.8400	4.5500	4.6000	-15.596%	4	510	-36.087%
2025-06-30	5.2500	5.4500	5.2500	5.4500	+23.864%	3	511	-46.055%
2025-06-26	4.4000	4.4000	4.4000	4.4000	-24.399%	1	511	-33.182%
2025-06-23	5.6500	5.8200	5.6500	5.8200	+13.230%	4	511	-49.485%
2025-06-18	5.0500	5.1400	5.0500	5.1400	+1.782%	2	508	-42.802%
2025-06-17	5.6500	5.6500	5.0500	5.0500	-15.126%	2	508	-41.782%
2025-06-13	6.5000	6.5000	5.9500	5.9500	-11.852%	14	507	-50.588%
2025-06-12	6.4500	6.7500	6.4500	6.7500	+4.651%	2	511	-56.444%
2025-06-11	6.4500	6.4500	6.4500	6.4500	-24.118%	3	511	-54.419%
2025-06-04	8.3000	8.5000	8.2500	8.5000	-3.955%	4	508	-65.412%
2025-06-02	8.6500	8.8500	8.6500	8.8500	-12.808%	2	508	-66.780%
2025-05-30	9.6500	10.1500	9.6500	10.1500	+9.375%	6	508	-71.034%
2025-05-29	9.1600	9.2800	9.1600	9.2800	+5.455%	2	508	-68.319%
2025-05-28	8.8000	8.8000	8.8000	8.8000	-2.222%	1	508	-66.591%
2025-05-27	9.0300	9.0300	8.6500	9.0000	+8.959%	8	508	-67.333%
2025-05-20	8.2600	8.2600	8.2600	8.2600	+4.293%	4	508	-64.407%
2025-05-19	7.7500	7.9200	7.7500	7.9200	+12.181%	5	504	-62.879%
2025-05-15	7.0600	7.0600	7.0600	7.0600	+15.738%	1	503	-58.357%
2025-05-09	6.1000	6.1000	6.1000	6.1000	-5.426%	14	502	-51.803%
2025-05-08	6.6100	6.6100	6.4500	6.4500	-6.114%	5	509	-54.419%
2025-05-05	6.8700	6.8700	6.8700	6.8700	-7.785%	1	509	-57.205%
2025-04-28	7.4500	7.4500	7.4500	7.4500	+2.759%	1	509	-60.537%
2025-04-25	6.7400	7.2500	6.7400	7.2500	+4.467%	12	510	-59.448%
2025-04-24	6.6800	6.9400	6.6800	6.9400	-25.456%	3	512	-57.637%
2025-04-23	9.3000	9.3100	9.3000	9.3100	-13.395%	2	510	-68.421%
2025-04-17	11.0000	11.0000	10.7500	10.7500	+2.969%	2	512	-72.651%
2025-04-11	10.4400	10.4400	10.4400	10.4400	+33.846%	2	512	-71.839%
2025-04-09	8.0400	8.0400	7.6500	7.8000	-2.500%	3	511	-62.308%
2025-04-08	8.0000	8.0000	8.0000	8.0000	-31.034%	1	513	-63.250%
2025-04-03	11.6000	11.6000	11.6000	11.6000	+9.434%	2	512	-74.655%
2025-03-31	10.7300	10.7300	10.5000	10.6000	+8.718%	13	510	-72.264%
2025-03-27	9.7500	9.7500	9.7500	9.7500	+12.069%	1	510	-69.846%
2025-03-26	8.7000	8.7000	8.7000	8.7000	+19.670%	1	509	-66.207%
2025-03-25	7.2700	7.2700	7.2700	7.2700	-16.628%	2	508	-59.560%
2025-03-24	8.7200	8.7200	8.7200	8.7200	-7.234%	59	508	-66.284%
2025-03-20	9.4000	9.4000	9.4000	9.4000	-19.383%	215	508	-68.723%
2025-03-12	11.6600	11.6600	11.6600	11.6600	-10.445%	1	610	-74.786%
2025-03-11	13.0200	13.0200	13.0200	13.0200	-4.755%	21	609	-77.419%
2025-03-07	14.5000	14.5000	13.5600	13.6700	+5.805%	298	588	-78.493%
2025-03-06	12.9200	12.9200	12.9200	12.9200	-2.417%	73	586	-77.245%
2025-03-05	13.2400	13.2400	13.2400	13.2400	+1.846%	1	586	-77.795%
2025-03-04	15.5000	15.5000	13.0000	13.0000	-4.059%	2	583	-77.385%
2025-03-03	13.1500	13.5500	13.1500	13.5500	+15.614%	2	583	-78.303%
2025-02-24	11.7200	11.7200	11.7200	11.7200	+30.222%	215	583	-74.915%
2025-02-20	9.1300	9.7500	9.0000	9.0000	+5.263%	15	368	-67.333%
2025-02-18	8.3700	8.5500	8.3700	8.5500	-23.661%	3	371	-65.614%
2025-02-13	10.5500	11.2000	10.5500	11.2000	+14.286%	14	371	-73.750%
2025-02-10	10.0300	10.0300	9.7600	9.8000	-2.390%	194	366	-70.000%
2025-02-06	10.0400	10.0400	10.0400	10.0400	+9.130%	59	314	-70.717%
2025-01-30	9.2000	9.2000	9.2000	9.2000	-8.911%	13	327	-68.043%
2025-01-27	10.0000	10.1000	10.0000	10.1000	+41.259%	3	327	-70.891%
2025-01-22	8.1000	8.1000	7.1500	7.1500	+10.340%	5	324	-58.881%
2025-01-10	6.4800	6.4800	6.4800	6.4800	-34.012%	146	322	-54.630%
2024-12-31	9.5000	9.9900	9.5000	9.8200	-9.074%	227	117	-70.061%
2024-12-27	10.9100	11.0000	10.8000	10.8000	+8.981%	40	117	-72.778%
2024-12-23	9.9100	9.9100	9.9100	9.9100	-15.299%	16	113	-70.333%
2024-12-19	11.7000	11.7000	11.7000	11.7000	-3.783%	1	97	-74.872%
2024-12-11	12.1600	12.1600	12.1600	12.1600	-25.899%	21	98	-75.822%
2024-11-27	16.0000	16.5000	16.0000	16.4100	+2.563%	19	58	-82.084%
2024-11-26	13.0000	16.0000	13.0000	16.0000	+2.630%	3	58	-81.625%
2024-11-25	16.0000	16.0000	15.5900	15.5900	+5.338%	5	55	-81.142%
2024-11-22	14.8000	14.8000	14.8000	14.8000	+28.139%	12	52	-80.135%
2024-11-15	11.4000	11.8000	11.4000	11.5500	+26.923%	6	46	-74.545%
2024-11-08	9.1000	9.1000	9.1000	9.1000	-9.182%	6	44	-67.692%
2024-11-05	10.0000	10.0200	9.9000	10.0200	+2.769%	17	41	-70.659%
2024-11-01	9.7500	9.7500	9.7500	9.7500	+1.246%	4	24	-69.846%
2024-10-31	9.6300	9.6300	9.6300	9.6300	-9.577%	3	24	-69.470%
2024-10-29	10.6500	10.6500	10.6500	10.6500	-4.054%	1	21	-72.394%
2024-10-28	11.1000	11.1000	11.1000	11.1000	+2.304%	5	20	-73.514%
2024-10-21	10.8500	10.8500	10.8500	10.8500	-11.211%	13	15	-72.903%
2024-09-25	12.2200	12.2200	12.2200	12.2200	0.000%	2	2	-75.941%