Dark

PG20270115C185
PG Jan 15 2027 185.00 Call (PG270115C00185000)
option OPRA

EOD

Sep 28, 2026

0.2500+38.889%(+0.0700)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.2000	0.2500	0.2000	0.2500	+38.889%	4	1,350	0.000%
2026-09-24	0.1900	0.1900	0.1800	0.1800	-10.000%	2	1,353	+38.889%
2026-09-23	0.2000	0.2000	0.2000	0.2000	-31.034%	1	1,353	+25.000%
2026-09-22	0.3400	0.3400	0.2900	0.2900	+11.538%	26	1,353	-13.793%
2026-09-21	0.2800	0.2800	0.2100	0.2600	-16.129%	31	1,352	-3.846%
2026-09-18	0.2100	0.3100	0.2100	0.3100	0.000%	2	1,350	-19.355%
2026-09-17	0.3100	0.3100	0.3100	0.3100	+24.000%	1	1,349	-19.355%
2026-09-10	0.2900	0.2900	0.2500	0.2500	-13.793%	6	1,349	0.000%
2026-09-08	0.2900	0.2900	0.2900	0.2900	-17.143%	1	1,350	-13.793%
2026-09-01	0.3500	0.3500	0.3300	0.3500	+45.833%	8	1,350	-28.571%
2026-08-28	0.2500	0.2500	0.2400	0.2400	-33.333%	21	1,353	+4.167%
2026-08-26	0.3600	0.4000	0.3600	0.3600	-2.703%	21	1,362	-30.556%
2026-08-25	0.3700	0.3700	0.3600	0.3700	-7.500%	18	1,359	-32.432%
2026-08-24	0.4100	0.4100	0.4000	0.4000	+17.647%	18	1,371	-37.500%
2026-08-21	0.3400	0.3400	0.3400	0.3400	-5.556%	1	1,362	-26.471%
2026-08-20	0.3800	0.3800	0.3500	0.3600	-21.739%	12	1,362	-30.556%
2026-08-18	0.4600	0.4600	0.4600	0.4600	+76.923%	2	1,363	-45.652%
2026-08-17	0.2900	0.2900	0.2600	0.2600	-42.222%	6	1,363	-3.846%
2026-08-13	0.4500	0.4500	0.4500	0.4500	-18.182%	1	1,364	-44.444%
2026-08-11	0.5500	0.5500	0.5500	0.5500	+1.852%	1	1,364	-54.545%
2026-08-10	0.5200	0.5400	0.5200	0.5400	-26.027%	2	1,365	-53.704%
2026-08-04	0.7500	0.7500	0.7300	0.7300	-51.974%	2	1,365	-65.753%
2026-07-28	2.5000	2.5000	1.3200	1.5200	+53.535%	7	1,366	-83.553%
2026-07-24	0.9600	0.9900	0.9500	0.9900	-16.807%	15	1,367	-74.747%
2026-07-17	1.6700	1.7000	1.1900	1.1900	+27.957%	3	1,362	-78.992%
2026-07-15	0.9600	1.0700	0.9300	0.9300	-11.429%	11	1,362	-73.118%
2026-07-10	1.1000	1.1200	1.0500	1.0500	-11.765%	16	1,372	-76.190%
2026-07-08	1.1900	1.1900	1.1900	1.1900	-20.134%	3	1,372	-78.992%
2026-07-07	1.5600	1.5600	1.3000	1.4900	+27.350%	190	1,372	-83.221%
2026-07-06	1.1500	1.1700	1.1500	1.1700	+13.592%	2	1,557	-78.632%
2026-06-30	0.9900	1.0300	0.9900	1.0300	-28.472%	4	1,559	-75.728%
2026-06-26	1.4400	1.4400	1.4400	1.4400	+19.008%	1	1,559	-82.639%
2026-06-25	1.5500	1.5500	1.2100	1.2100	-23.899%	3	1,558	-79.339%
2026-06-24	1.6400	1.6800	1.3700	1.5900	-3.049%	12	1,558	-84.277%
2026-06-18	1.6400	1.6700	1.5500	1.6400	+1.235%	11	1,575	-84.756%
2026-06-17	1.7100	1.7200	1.6000	1.6200	-5.814%	65	1,575	-84.568%
2026-06-16	1.8000	1.8000	1.7200	1.7200	+8.176%	3	1,575	-85.465%
2026-06-15	1.3900	1.5900	1.3900	1.5900	+0.633%	3	1,573	-84.277%
2026-06-12	1.8000	1.8000	1.5800	1.5800	-5.389%	34	1,573	-84.177%
2026-06-09	1.6700	1.6700	1.6700	1.6700	+30.469%	10	1,573	-85.030%
2026-06-08	1.4500	1.4500	1.2800	1.2800	+28.000%	39	1,583	-80.469%
2026-06-04	1.0000	1.0000	1.0000	1.0000	+9.890%	1	1,583	-75.000%
2026-06-01	0.9400	0.9400	0.9100	0.9100	-19.469%	5	1,583	-72.527%
2026-05-29	1.2000	1.2300	1.1300	1.1300	-9.600%	21	1,588	-77.876%
2026-05-28	1.2500	1.2500	1.2500	1.2500	-16.107%	40	1,593	-80.000%
2026-05-27	1.5100	1.5100	1.4000	1.4900	+22.131%	4	1,593	-83.221%
2026-05-22	1.2100	1.2300	1.2100	1.2200	+35.556%	9	1,591	-79.508%
2026-05-21	0.9000	0.9000	0.9000	0.9000	0.000%	4	1,591	-72.222%
2026-05-20	0.9000	0.9000	0.9000	0.9000	-3.226%	1	1,591	-72.222%
2026-05-18	0.8600	0.9400	0.8600	0.9300	-5.102%	4	1,592	-73.118%
2026-05-15	1.0000	1.0000	0.9500	0.9800	-3.922%	13	1,592	-74.490%
2026-05-12	1.0200	1.0300	1.0000	1.0200	-21.538%	48	1,591	-75.490%
2026-05-08	1.3500	1.3600	1.3000	1.3000	-1.515%	27	1,597	-80.769%
2026-05-06	1.3200	1.3200	1.3200	1.3200	+10.924%	1	1,579	-81.061%
2026-05-01	1.2000	1.2200	1.1300	1.1900	-25.625%	18	1,573	-78.992%
2026-04-28	1.5000	1.6500	1.5000	1.6000	+14.286%	23	1,573	-84.375%
2026-04-27	1.4000	1.4000	1.4000	1.4000	-4.762%	2	1,551	-82.143%
2026-04-24	1.4600	1.4700	1.4600	1.4700	+68.966%	8	1,551	-82.993%
2026-04-22	0.8700	0.8700	0.8700	0.8700	-2.247%	3	1,551	-71.264%
2026-04-21	0.8900	0.8900	0.8900	0.8900	-15.238%	5	1,552	-71.910%
2026-04-20	1.0500	1.0500	1.0500	1.0500	-13.934%	1	1,552	-76.190%
2026-04-17	1.2200	1.2200	1.2200	1.2200	+40.230%	1	1,553	-79.508%
2026-04-16	0.9100	0.9100	0.8700	0.8700	-9.375%	2	1,553	-71.264%
2026-04-15	0.9700	0.9700	0.9600	0.9600	-4.000%	9	1,553	-73.958%
2026-04-14	1.0000	1.0000	1.0000	1.0000	-20.000%	1	1,562	-75.000%
2026-04-10	1.3100	1.3100	1.1800	1.2500	+3.306%	10	1,562	-80.000%
2026-04-09	1.2100	1.2100	1.2100	1.2100	+14.151%	2	1,560	-79.339%
2026-04-08	1.0600	1.0600	1.0600	1.0600	-9.402%	1	1,558	-76.415%
2026-04-07	1.2300	1.2300	1.1700	1.1700	-4.098%	3	1,558	-78.632%
2026-04-06	1.3700	1.3700	1.2200	1.2200	-17.568%	7	1,558	-79.508%
2026-03-31	1.4900	1.4900	1.4700	1.4800	0.000%	4	1,558	-83.108%
2026-03-27	1.4800	1.4800	1.4800	1.4800	+9.630%	2	1,558	-83.108%
2026-03-26	1.3600	1.3600	1.3300	1.3500	-9.396%	6	1,557	-81.481%
2026-03-24	1.6100	1.6300	1.4900	1.4900	-12.353%	24	1,557	-83.221%
2026-03-23	1.7000	1.7000	1.7000	1.7000	-12.371%	7	1,560	-85.294%
2026-03-19	1.9400	1.9400	1.9400	1.9400	-15.284%	1	1,567	-87.113%
2026-03-18	2.3000	2.3000	2.2900	2.2900	-21.575%	2	1,567	-89.083%
2026-03-12	2.8600	2.9200	2.8600	2.9200	-12.836%	7	1,569	-91.438%
2026-03-10	2.9900	3.3500	2.9900	3.3500	+5.016%	3	1,570	-92.537%
2026-03-06	3.3000	3.3000	3.1900	3.1900	+4.934%	4	1,569	-92.163%
2026-03-05	3.0400	3.0400	3.0400	3.0400	-40.971%	1	1,567	-91.776%
2026-03-02	5.1500	5.1500	5.1500	5.1500	-11.664%	1	1,566	-95.146%
2026-02-27	5.4500	5.8300	5.4500	5.8300	+24.839%	2	1,567	-95.712%
2026-02-25	4.6500	5.0000	4.1000	4.6700	-5.657%	18	1,569	-94.647%
2026-02-24	5.5100	5.5100	4.9500	4.9500	-6.427%	6	1,569	-94.949%
2026-02-23	4.4000	5.2900	4.4000	5.2900	+55.588%	40	1,568	-95.274%
2026-02-20	3.3500	3.4000	3.3500	3.4000	-8.108%	2	1,545	-92.647%
2026-02-17	3.0500	3.8000	3.0500	3.7000	-7.500%	19	1,544	-93.243%
2026-02-13	4.0500	4.3500	3.2500	4.0000	-9.091%	160	1,593	-93.750%
2026-02-12	3.9100	4.6200	3.9100	4.4000	+29.412%	110	1,593	-94.318%
2026-02-11	3.5500	3.7000	3.4000	3.4000	+13.333%	39	1,638	-92.647%
2026-02-09	3.0000	3.0000	3.0000	3.0000	-11.765%	1	1,653	-91.667%
2026-02-06	3.4000	3.4200	3.2000	3.4000	+3.030%	112	1,654	-92.647%
2026-02-05	3.1000	3.5500	3.1000	3.3000	+10.000%	48	1,557	-92.424%
2026-02-04	3.2000	3.2300	3.0000	3.0000	+20.482%	148	1,540	-91.667%
2026-02-03	2.3000	3.2400	2.3000	2.4900	+7.328%	1,538	1,524	-89.960%
2026-02-02	2.3500	2.3500	2.3200	2.3200	+33.333%	6	1,852	-89.224%
2026-01-28	1.6700	1.7400	1.6700	1.7400	-12.563%	3	1,848	-85.632%
2026-01-26	1.9900	1.9900	1.9900	1.9900	-15.319%	4	1,851	-87.437%
2026-01-23	2.4000	2.4600	2.3500	2.3500	+10.849%	6	1,849	-89.362%
2026-01-22	2.0000	2.1200	1.9500	2.1200	+35.032%	16	1,846	-88.208%
2026-01-21	1.5900	1.5900	1.5700	1.5700	-13.736%	2	1,844	-84.076%
2026-01-20	1.7600	1.8200	1.7200	1.8200	+17.419%	38	1,843	-86.264%
2026-01-13	1.5000	1.5500	1.4700	1.5500	+3.333%	62	1,838	-83.871%
2026-01-12	1.4000	1.5600	1.4000	1.5000	+3.448%	19	1,826	-83.333%
2026-01-09	1.4000	1.5000	1.4000	1.4500	+5.072%	32	1,824	-82.759%
2026-01-08	1.3000	1.3800	1.3000	1.3800	+25.455%	6	1,821	-81.884%
2026-01-07	1.0100	1.1500	1.0000	1.1000	0.000%	7	1,821	-77.273%
2026-01-06	1.2000	1.2500	1.1000	1.1000	-6.780%	231	1,821	-77.273%
2026-01-05	1.1600	1.1800	1.1600	1.1800	-15.714%	2	1,801	-78.814%
2026-01-02	1.4200	1.4200	1.4000	1.4000	-13.043%	22	1,801	-82.143%
2025-12-30	1.5100	1.6100	1.5100	1.6100	-3.012%	46	1,801	-84.472%
2025-12-29	1.6600	1.6600	1.6600	1.6600	-7.778%	1	1,795	-84.940%
2025-12-26	1.8000	1.8000	1.8000	1.8000	+2.857%	4	1,795	-86.111%
2025-12-24	1.5800	1.7500	1.5800	1.7500	+9.375%	61	1,774	-85.714%
2025-12-22	1.6000	1.6000	1.6000	1.6000	-13.514%	12	1,786	-84.375%
2025-12-19	1.8500	1.8500	1.8500	1.8500	-13.953%	1	1,786	-86.486%
2025-12-18	2.2000	2.2000	2.1500	2.1500	-8.120%	2	1,786	-88.372%
2025-12-17	2.3400	2.3400	2.3400	2.3400	+8.837%	18	1,786	-89.316%
2025-12-16	2.2500	2.2500	2.1500	2.1500	+7.500%	23	1,768	-88.372%
2025-12-15	2.0000	2.0000	2.0000	2.0000	+27.389%	12	1,763	-87.500%
2025-12-12	1.7000	1.8000	1.5700	1.5700	-6.548%	7	1,763	-84.076%
2025-12-11	1.6800	1.6800	1.6800	1.6800	+7.006%	3	1,758	-85.119%
2025-12-09	1.6500	1.6500	1.5700	1.5700	+6.081%	9	1,758	-84.076%
2025-12-08	1.9000	1.9000	1.4500	1.4800	-46.182%	15	1,756	-83.108%
2025-12-05	2.1700	2.7500	2.1700	2.7500	+14.583%	2	1,756	-90.909%
2025-12-04	2.4000	2.4000	2.4000	2.4000	+9.091%	1	1,758	-89.583%
2025-12-03	2.4000	2.7400	2.2000	2.2000	+8.374%	8	1,757	-88.636%
2025-12-02	1.9000	2.0300	1.9000	2.0300	-23.396%	3	1,753	-87.685%
2025-12-01	2.6100	2.7300	2.6100	2.6500	+0.760%	14	1,753	-90.566%
2025-11-25	2.8400	2.8400	2.6300	2.6300	-3.663%	2	1,753	-90.494%
2025-11-24	3.5000	3.5000	2.7300	2.7300	-33.415%	3	1,754	-90.842%
2025-11-21	4.1000	4.1000	4.1000	4.1000	+44.366%	4	1,754	-93.902%
2025-11-20	3.1400	3.1400	2.8400	2.8400	-2.405%	2	1,758	-91.197%
2025-11-18	2.9300	2.9300	2.9100	2.9100	+4.301%	6	1,760	-91.409%
2025-11-17	2.8600	2.8600	2.7900	2.7900	+7.308%	3	1,760	-91.039%
2025-11-10	2.7800	2.9000	2.5000	2.6000	-10.959%	13	1,760	-90.385%
2025-11-07	2.9200	2.9200	2.9200	2.9200	-2.990%	1	1,760	-91.438%
2025-11-06	2.8000	3.0100	2.8000	3.0100	+0.333%	2	1,761	-91.694%
2025-11-03	3.2700	3.2700	3.0000	3.0000	-1.639%	31	1,760	-91.667%
2025-10-29	3.0500	3.0500	3.0500	3.0500	-13.842%	10	1,760	-91.803%
2025-10-27	3.5000	3.5400	3.4500	3.5400	-7.330%	9	1,750	-92.938%
2025-10-24	4.5000	4.5000	3.5000	3.8200	+13.353%	14	1,750	-93.455%
2025-10-21	3.3700	3.3700	3.3700	3.3700	-5.070%	1	1,751	-92.582%
2025-10-20	3.5500	3.5500	3.5500	3.5500	-8.740%	14	1,751	-92.958%
2025-10-17	3.6000	3.8900	3.6000	3.8900	+27.541%	2	1,751	-93.573%
2025-10-16	3.1000	3.1000	3.0500	3.0500	+3.041%	6	1,751	-91.803%
2025-10-15	3.2500	3.2600	2.9600	2.9600	-11.111%	56	1,752	-91.554%
2025-10-14	3.1200	3.4000	3.1200	3.3300	+7.419%	8	1,752	-92.492%
2025-10-13	3.1000	3.1000	3.1000	3.1000	-10.920%	1	1,752	-91.935%
2025-10-10	3.3700	3.4800	3.3700	3.4800	-1.416%	3	1,752	-92.816%
2025-10-09	3.4000	3.5300	3.4000	3.5300	-0.563%	6	1,752	-92.918%
2025-10-07	3.6000	3.6000	3.5500	3.5500	+7.576%	2	1,753	-92.958%
2025-10-06	3.2900	3.4000	3.2800	3.3000	-5.714%	17	1,753	-92.424%
2025-10-03	3.5000	3.5000	3.5000	3.5000	-1.961%	1	1,751	-92.857%
2025-10-02	3.5700	3.5700	3.5700	3.5700	-0.833%	1	1,751	-92.997%
2025-10-01	3.5200	3.6000	3.3100	3.6000	-6.494%	8	1,751	-93.056%
2025-09-30	4.2600	4.2600	3.8500	3.8500	+5.769%	14	1,751	-93.506%
2025-09-29	3.6400	3.7500	3.6400	3.6400	+4.000%	7	1,753	-93.132%
2025-09-26	3.5000	3.5000	3.5000	3.5000	0.000%	2	1,751	-92.857%
2025-09-25	3.8200	3.8200	3.5000	3.5000	-2.778%	3	1,751	-92.857%
2025-09-23	3.7000	3.7000	3.4000	3.6000	-20.177%	5	1,749	-93.056%
2025-09-19	4.5100	4.5100	4.5100	4.5100	-7.010%	1	1,749	-94.457%
2025-09-18	5.0000	5.0000	4.8500	4.8500	-10.185%	7	1,749	-94.845%
2025-09-17	5.4000	5.4000	5.4000	5.4000	+12.500%	25	1,754	-95.370%
2025-09-15	5.0200	5.0200	4.8000	4.8000	-5.325%	55	1,754	-94.792%
2025-09-12	5.0700	5.0700	5.0700	5.0700	-8.977%	25	1,749	-95.069%
2025-09-05	5.5700	5.5700	5.5700	5.5700	-0.536%	15	1,749	-95.512%
2025-09-04	5.6000	5.6000	5.6000	5.6000	+17.647%	2	1,749	-95.536%
2025-08-27	4.6900	4.7800	4.6900	4.7600	+3.254%	9	1,749	-94.748%
2025-08-26	4.7600	4.7600	4.6100	4.6100	-1.496%	2	1,750	-94.577%
2025-08-25	5.0700	5.0700	4.6800	4.6800	-24.516%	39	1,751	-94.658%
2025-08-20	6.2000	6.2000	6.2000	6.2000	+21.569%	3	1,727	-95.968%
2025-08-19	5.0500	5.1000	4.9800	5.1000	+5.155%	6	1,727	-95.098%
2025-08-18	4.9500	4.9500	4.8500	4.8500	+8.989%	2	1,726	-94.845%
2025-08-15	4.5200	4.5200	4.4500	4.4500	+8.802%	2	1,726	-94.382%
2025-08-14	4.0000	4.0900	4.0000	4.0900	-11.087%	2	1,724	-93.888%
2025-08-13	4.7000	4.9200	4.6000	4.6000	+6.977%	14	1,723	-94.565%
2025-08-12	4.3000	4.3000	4.3000	4.3000	-2.273%	1	1,723	-94.186%
2025-08-11	4.4000	4.4000	4.4000	4.4000	+3.529%	3	1,723	-94.318%
2025-08-07	4.2500	4.2500	4.2500	4.2500	+3.659%	6	1,723	-94.118%
2025-08-06	3.9600	4.1000	3.9600	4.1000	+13.260%	7	1,723	-93.902%
2025-08-05	3.6400	3.7400	3.6200	3.6200	+1.972%	3	1,718	-93.094%
2025-08-04	3.5900	3.5900	3.3000	3.5500	-5.080%	6	1,718	-92.958%
2025-08-01	3.5000	3.9000	3.5000	3.7400	+6.857%	41	1,724	-93.316%
2025-07-31	3.9000	3.9000	3.2000	3.5000	-16.667%	6	1,757	-92.857%
2025-07-30	5.5500	5.5500	4.2000	4.2000	-17.647%	7	1,759	-94.048%
2025-07-29	5.1000	5.1000	5.1000	5.1000	-10.526%	1	1,761	-95.098%
2025-07-25	5.7400	5.8300	5.5700	5.7000	+10.680%	8	1,761	-95.614%
2025-07-21	5.4000	5.4000	4.9800	5.1500	-2.091%	8	1,761	-95.146%
2025-07-18	5.2600	5.2600	5.2600	5.2600	+14.348%	11	1,767	-95.247%
2025-07-17	4.8000	4.8000	4.6000	4.6000	+1.099%	3	1,767	-94.565%
2025-07-16	4.5000	4.5500	4.4000	4.5500	+5.814%	4	1,768	-94.505%
2025-07-15	4.4000	4.4000	4.3000	4.3000	-8.511%	34	1,769	-94.186%
2025-07-14	5.0000	5.0000	4.5000	4.7000	-9.615%	24	1,767	-94.681%
2025-07-11	5.2000	5.2000	5.2000	5.2000	-14.754%	10	1,772	-95.192%
2025-07-10	5.5000	6.1000	5.5000	6.1000	+15.530%	2	1,764	-95.902%
2025-07-09	5.4000	5.4400	5.2600	5.2800	-12.000%	21	1,764	-95.265%
2025-07-08	6.0000	6.0000	6.0000	6.0000	-9.910%	80	1,762	-95.833%
2025-07-07	6.6600	6.6600	6.6600	6.6600	-0.597%	1	1,762	-96.246%
2025-07-01	7.0000	7.0500	6.6500	6.7000	+8.943%	60	1,771	-96.269%
2025-06-27	6.1500	6.1500	6.1500	6.1500	+6.034%	14	1,771	-95.935%
2025-06-26	6.1000	6.1000	5.6000	5.8000	-6.452%	19	1,772	-95.690%
2025-06-25	6.2500	6.2500	6.2000	6.2000	-12.057%	6	1,772	-95.968%
2025-06-23	6.8000	7.2500	6.8000	7.0500	+3.676%	7	1,772	-96.454%
2025-06-20	6.5300	7.1900	6.4900	6.8000	+5.919%	116	1,773	-96.324%
2025-06-18	6.6000	6.6000	6.4200	6.4200	-8.286%	12	1,773	-96.106%
2025-06-17	7.0000	7.0000	7.0000	7.0000	-6.542%	2	1,773	-96.429%
2025-06-16	7.7500	7.7500	7.4900	7.4900	+1.216%	51	1,773	-96.662%
2025-06-13	7.4000	7.4000	7.4000	7.4000	-6.918%	2	1,774	-96.622%
2025-06-11	8.1900	8.1900	7.9500	7.9500	-7.558%	13	1,775	-96.855%
2025-06-10	8.3500	8.6000	8.3500	8.6000	+1.176%	46	1,771	-97.093%
2025-06-09	8.6500	9.1500	8.5000	8.5000	-4.494%	26	1,771	-97.059%
2025-06-05	8.9000	8.9000	8.9000	8.9000	-11.000%	50	1,770	-97.191%
2025-06-04	10.0000	10.0000	10.0000	10.0000	-3.382%	2	1,768	-97.500%
2025-06-03	9.8500	10.3500	9.8500	10.3500	-1.429%	3	1,768	-97.585%
2025-06-02	10.5000	10.6500	10.0000	10.5000	-12.134%	23	1,768	-97.619%
2025-05-30	11.5500	11.9500	11.5500	11.9500	+8.145%	28	1,768	-97.908%
2025-05-29	10.8500	11.0500	10.8500	11.0500	+6.763%	77	1,768	-97.738%
2025-05-27	10.2000	10.5000	10.2000	10.3500	+1.471%	54	1,768	-97.585%
2025-05-23	9.6000	10.2000	9.3000	10.2000	0.000%	20	1,767	-97.549%
2025-05-22	9.6000	10.2500	9.6000	10.2000	+3.030%	35	1,767	-97.549%
2025-05-21	10.2000	10.2000	9.9000	9.9000	-1.000%	40	1,757	-97.475%
2025-05-20	10.0600	10.0600	9.9500	10.0000	+4.167%	14	1,757	-97.500%
2025-05-19	9.5000	9.6000	9.5000	9.6000	+5.495%	7	1,760	-97.396%
2025-05-15	8.6500	9.1000	8.6500	9.1000	+19.737%	31	1,760	-97.253%
2025-05-13	7.6000	7.6000	7.6000	7.6000	-6.289%	8	1,760	-96.711%
2025-05-12	8.1100	8.1100	8.1100	8.1100	-1.098%	1	1,761	-96.917%
2025-05-07	8.2000	8.2000	8.2000	8.2000	+3.145%	3	1,760	-96.951%
2025-05-06	7.9500	7.9500	7.9500	7.9500	+1.017%	4	1,760	-96.855%
2025-05-05	7.8700	7.8700	7.8700	7.8700	-5.181%	8	1,756	-96.823%
2025-05-01	8.3000	8.3000	8.3000	8.3000	-8.287%	1	1,748	-96.988%
2025-04-29	9.0500	9.0500	9.0500	9.0500	-2.162%	1	1,747	-97.238%
2025-04-28	9.2500	9.2500	9.2500	9.2500	+7.433%	1	1,748	-97.297%
2025-04-25	8.4300	8.6100	8.4300	8.6100	+7.625%	4	1,747	-97.096%
2025-04-24	8.0000	8.0000	8.0000	8.0000	-23.445%	1	1,747	-96.875%
2025-04-10	10.2400	10.4600	10.2400	10.4500	+8.066%	4	1,747	-97.608%
2025-04-09	9.0000	9.6700	9.0000	9.6700	+9.142%	3	1,747	-97.415%
2025-04-08	8.7200	8.9100	8.7200	8.8600	-12.277%	6	1,746	-97.178%
2025-04-07	8.7000	10.1000	8.7000	10.1000	-9.009%	2	1,746	-97.525%
2025-04-04	11.1000	11.1000	11.1000	11.1000	-7.113%	2	1,744	-97.748%
2025-04-02	11.9500	11.9500	11.9500	11.9500	-2.687%	2	1,746	-97.908%
2025-04-01	12.2800	12.2800	12.2800	12.2800	-1.681%	2	1,746	-97.964%
2025-03-31	12.4400	12.4900	12.4400	12.4900	+12.523%	20	1,744	-97.998%
2025-03-27	11.1500	11.2500	11.1000	11.1000	+25.850%	6	1,755	-97.748%
2025-03-25	8.9600	9.0100	8.8200	8.8200	-13.018%	216	1,755	-97.166%
2025-03-24	10.1400	10.1400	10.1400	10.1400	-10.661%	37	1,969	-97.535%
2025-03-20	10.9000	11.4000	10.9000	11.3500	-9.921%	218	1,969	-97.797%
2025-03-13	12.6000	12.6000	12.6000	12.6000	-0.316%	2	1,756	-98.016%
2025-03-12	12.6400	12.6400	12.6400	12.6400	-16.897%	1	1,756	-98.022%
2025-03-11	15.2100	15.2100	15.2100	15.2100	-4.340%	1	1,755	-98.356%
2025-03-07	15.9000	15.9000	15.9000	15.9000	+6.000%	104	1,754	-98.428%
2025-03-04	17.6900	17.6900	15.0000	15.0000	-1.055%	2	1,754	-98.333%
2025-03-03	15.1600	15.1600	15.1600	15.1600	+8.286%	1	1,754	-98.351%
2025-02-28	14.0000	14.0000	14.0000	14.0000	+0.358%	2	1,753	-98.214%
2025-02-27	14.0500	14.0500	13.9500	13.9500	+0.795%	2	1,753	-98.208%
2025-02-25	13.8400	13.8400	13.8400	13.8400	+27.089%	1	1,753	-98.194%
2025-02-20	10.3000	11.3800	10.3000	10.8900	+7.291%	68	1,753	-97.704%
2025-02-18	10.1500	10.1500	10.1500	10.1500	-13.690%	1,500	1,741	-97.537%
2025-02-10	11.8400	11.8400	11.7600	11.7600	-0.759%	106	324	-97.874%
2025-02-06	11.8500	11.8500	11.8500	11.8500	+7.240%	37	241	-97.890%
2025-02-04	10.9300	11.0500	10.9300	11.0500	-7.917%	2	241	-97.738%
2025-01-27	11.3500	12.0000	11.3500	12.0000	+39.373%	2	241	-97.917%
2025-01-13	8.6100	8.6100	8.6100	8.6100	-1.936%	36	239	-97.096%
2025-01-08	8.7800	8.7800	8.7800	8.7800	-22.301%	1	221	-97.153%
2024-12-31	11.0000	11.3000	11.0000	11.3000	-13.144%	191	30	-97.788%
2024-12-27	13.0100	13.0100	13.0100	13.0100	+2.039%	32	30	-98.078%
2024-12-20	12.7500	12.7500	12.7500	12.7500	-11.642%	7	45	-98.039%
2024-12-16	14.4300	14.4300	14.4300	14.4300	+6.103%	16	25	-98.267%
2024-12-13	13.6000	13.6000	13.6000	13.6000	+1.115%	4	25	-98.162%
2024-12-11	13.4500	13.4500	13.4500	13.4500	-26.301%	3	23	-98.141%
2024-11-26	18.1900	18.2500	18.1900	18.2500	+4.885%	3	20	-98.630%
2024-11-25	18.0000	18.0000	17.4000	17.4000	+0.987%	2	17	-98.563%
2024-11-22	17.2300	17.2300	17.2300	17.2300	+26.412%	6	15	-98.549%
2024-11-15	13.6300	13.6300	13.6300	13.6300	+15.216%	2	15	-98.166%
2024-11-11	11.8300	11.8300	11.8300	11.8300	+4.690%	1	14	-97.887%
2024-11-08	11.3000	11.3000	11.3000	11.3000	-8.650%	2	13	-97.788%
2024-10-29	12.3700	12.3700	12.3700	12.3700	-4.846%	1	13	-97.979%
2024-10-23	13.0000	13.0000	13.0000	13.0000	-2.985%	4	12	-98.077%
2024-10-17	13.4000	13.4000	13.4000	13.4000	+7.804%	3	11	-98.134%
2024-10-07	12.3500	12.9200	12.2000	12.4300	-11.214%	14	9	-97.989%
2024-10-01	14.0000	14.0000	14.0000	14.0000	-10.941%	1	2	-98.214%
2024-09-18	15.7200	15.7200	15.7200	15.7200	-6.429%	1	2	-98.410%
2024-09-17	16.8000	16.8000	16.8000	16.8000	0.000%	1	1	-98.512%