Dark

PG20270115C185
PG Jan 15 2027 185.00 Call (PG270115C00185000)
option OPRA

EOD

Jul 28, 2026

1.52+53.535%(+0.53)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	2.5000	2.5000	1.3200	1.5200	+53.535%	7	1,366	0.000%
2026-07-24	0.9600	0.9900	0.9500	0.9900	-16.807%	15	1,367	+53.535%
2026-07-17	1.6700	1.7000	1.1900	1.1900	+27.957%	3	1,362	+27.731%
2026-07-15	0.9600	1.0700	0.9300	0.9300	-11.429%	11	1,362	+63.441%
2026-07-10	1.1000	1.1200	1.0500	1.0500	-11.765%	16	1,372	+44.762%
2026-07-08	1.1900	1.1900	1.1900	1.1900	-20.134%	3	1,372	+27.731%
2026-07-07	1.5600	1.5600	1.3000	1.4900	+27.350%	190	1,372	+2.013%
2026-07-06	1.1500	1.1700	1.1500	1.1700	+13.592%	2	1,557	+29.915%
2026-06-30	0.9900	1.0300	0.9900	1.0300	-28.472%	4	1,559	+47.573%
2026-06-26	1.4400	1.4400	1.4400	1.4400	+19.008%	1	1,559	+5.556%
2026-06-25	1.5500	1.5500	1.2100	1.2100	-23.899%	3	1,558	+25.620%
2026-06-24	1.6400	1.6800	1.3700	1.5900	-3.049%	12	1,558	-4.403%
2026-06-18	1.6400	1.6700	1.5500	1.6400	+1.235%	11	1,575	-7.317%
2026-06-17	1.7100	1.7200	1.6000	1.6200	-5.814%	65	1,575	-6.173%
2026-06-16	1.8000	1.8000	1.7200	1.7200	+8.176%	3	1,575	-11.628%
2026-06-15	1.3900	1.5900	1.3900	1.5900	+0.633%	3	1,573	-4.403%
2026-06-12	1.8000	1.8000	1.5800	1.5800	-5.389%	34	1,573	-3.797%
2026-06-09	1.6700	1.6700	1.6700	1.6700	+30.469%	10	1,573	-8.982%
2026-06-08	1.4500	1.4500	1.2800	1.2800	+28.000%	39	1,583	+18.750%
2026-06-04	1.0000	1.0000	1.0000	1.0000	+9.890%	1	1,583	+52.000%
2026-06-01	0.9400	0.9400	0.9100	0.9100	-19.469%	5	1,583	+67.033%
2026-05-29	1.2000	1.2300	1.1300	1.1300	-9.600%	21	1,588	+34.513%
2026-05-28	1.2500	1.2500	1.2500	1.2500	-16.107%	40	1,593	+21.600%
2026-05-27	1.5100	1.5100	1.4000	1.4900	+22.131%	4	1,593	+2.013%
2026-05-22	1.2100	1.2300	1.2100	1.2200	+35.556%	9	1,591	+24.590%
2026-05-21	0.9000	0.9000	0.9000	0.9000	0.000%	4	1,591	+68.889%
2026-05-20	0.9000	0.9000	0.9000	0.9000	-3.226%	1	1,591	+68.889%
2026-05-18	0.8600	0.9400	0.8600	0.9300	-5.102%	4	1,592	+63.441%
2026-05-15	1.0000	1.0000	0.9500	0.9800	-3.922%	13	1,592	+55.102%
2026-05-12	1.0200	1.0300	1.0000	1.0200	-21.538%	48	1,591	+49.020%
2026-05-08	1.3500	1.3600	1.3000	1.3000	-1.515%	27	1,597	+16.923%
2026-05-06	1.3200	1.3200	1.3200	1.3200	+10.924%	1	1,579	+15.152%
2026-05-01	1.2000	1.2200	1.1300	1.1900	-25.625%	18	1,573	+27.731%
2026-04-28	1.5000	1.6500	1.5000	1.6000	+14.286%	23	1,573	-5.000%
2026-04-27	1.4000	1.4000	1.4000	1.4000	-4.762%	2	1,551	+8.571%
2026-04-24	1.4600	1.4700	1.4600	1.4700	+68.966%	8	1,551	+3.401%
2026-04-22	0.8700	0.8700	0.8700	0.8700	-2.247%	3	1,551	+74.713%
2026-04-21	0.8900	0.8900	0.8900	0.8900	-15.238%	5	1,552	+70.787%
2026-04-20	1.0500	1.0500	1.0500	1.0500	-13.934%	1	1,552	+44.762%
2026-04-17	1.2200	1.2200	1.2200	1.2200	+40.230%	1	1,553	+24.590%
2026-04-16	0.9100	0.9100	0.8700	0.8700	-9.375%	2	1,553	+74.713%
2026-04-15	0.9700	0.9700	0.9600	0.9600	-4.000%	9	1,553	+58.333%
2026-04-14	1.0000	1.0000	1.0000	1.0000	-20.000%	1	1,562	+52.000%
2026-04-10	1.3100	1.3100	1.1800	1.2500	+3.306%	10	1,562	+21.600%
2026-04-09	1.2100	1.2100	1.2100	1.2100	+14.151%	2	1,560	+25.620%
2026-04-08	1.0600	1.0600	1.0600	1.0600	-9.402%	1	1,558	+43.396%
2026-04-07	1.2300	1.2300	1.1700	1.1700	-4.098%	3	1,558	+29.915%
2026-04-06	1.3700	1.3700	1.2200	1.2200	-17.568%	7	1,558	+24.590%
2026-03-31	1.4900	1.4900	1.4700	1.4800	0.000%	4	1,558	+2.703%
2026-03-27	1.4800	1.4800	1.4800	1.4800	+9.630%	2	1,558	+2.703%
2026-03-26	1.3600	1.3600	1.3300	1.3500	-9.396%	6	1,557	+12.593%
2026-03-24	1.6100	1.6300	1.4900	1.4900	-12.353%	24	1,557	+2.013%
2026-03-23	1.7000	1.7000	1.7000	1.7000	-12.371%	7	1,560	-10.588%
2026-03-19	1.9400	1.9400	1.9400	1.9400	-15.284%	1	1,567	-21.649%
2026-03-18	2.3000	2.3000	2.2900	2.2900	-21.575%	2	1,567	-33.624%
2026-03-12	2.8600	2.9200	2.8600	2.9200	-12.836%	7	1,569	-47.945%
2026-03-10	2.9900	3.3500	2.9900	3.3500	+5.016%	3	1,570	-54.627%
2026-03-06	3.3000	3.3000	3.1900	3.1900	+4.934%	4	1,569	-52.351%
2026-03-05	3.0400	3.0400	3.0400	3.0400	-40.971%	1	1,567	-50.000%
2026-03-02	5.1500	5.1500	5.1500	5.1500	-11.664%	1	1,566	-70.485%
2026-02-27	5.4500	5.8300	5.4500	5.8300	+24.839%	2	1,567	-73.928%
2026-02-25	4.6500	5.0000	4.1000	4.6700	-5.657%	18	1,569	-67.452%
2026-02-24	5.5100	5.5100	4.9500	4.9500	-6.427%	6	1,569	-69.293%
2026-02-23	4.4000	5.2900	4.4000	5.2900	+55.588%	40	1,568	-71.267%
2026-02-20	3.3500	3.4000	3.3500	3.4000	-8.108%	2	1,545	-55.294%
2026-02-17	3.0500	3.8000	3.0500	3.7000	-7.500%	19	1,544	-58.919%
2026-02-13	4.0500	4.3500	3.2500	4.0000	-9.091%	160	1,593	-62.000%
2026-02-12	3.9100	4.6200	3.9100	4.4000	+29.412%	110	1,593	-65.455%
2026-02-11	3.5500	3.7000	3.4000	3.4000	+13.333%	39	1,638	-55.294%
2026-02-09	3.0000	3.0000	3.0000	3.0000	-11.765%	1	1,653	-49.333%
2026-02-06	3.4000	3.4200	3.2000	3.4000	+3.030%	112	1,654	-55.294%
2026-02-05	3.1000	3.5500	3.1000	3.3000	+10.000%	48	1,557	-53.939%
2026-02-04	3.2000	3.2300	3.0000	3.0000	+20.482%	148	1,540	-49.333%
2026-02-03	2.3000	3.2400	2.3000	2.4900	+7.328%	1,538	1,524	-38.956%
2026-02-02	2.3500	2.3500	2.3200	2.3200	+33.333%	6	1,852	-34.483%
2026-01-28	1.6700	1.7400	1.6700	1.7400	-12.563%	3	1,848	-12.644%
2026-01-26	1.9900	1.9900	1.9900	1.9900	-15.319%	4	1,851	-23.618%
2026-01-23	2.4000	2.4600	2.3500	2.3500	+10.849%	6	1,849	-35.319%
2026-01-22	2.0000	2.1200	1.9500	2.1200	+35.032%	16	1,846	-28.302%
2026-01-21	1.5900	1.5900	1.5700	1.5700	-13.736%	2	1,844	-3.185%
2026-01-20	1.7600	1.8200	1.7200	1.8200	+17.419%	38	1,843	-16.484%
2026-01-13	1.5000	1.5500	1.4700	1.5500	+3.333%	62	1,838	-1.935%
2026-01-12	1.4000	1.5600	1.4000	1.5000	+3.448%	19	1,826	+1.333%
2026-01-09	1.4000	1.5000	1.4000	1.4500	+5.072%	32	1,824	+4.828%
2026-01-08	1.3000	1.3800	1.3000	1.3800	+25.455%	6	1,821	+10.145%
2026-01-07	1.0100	1.1500	1.0000	1.1000	0.000%	7	1,821	+38.182%
2026-01-06	1.2000	1.2500	1.1000	1.1000	-6.780%	231	1,821	+38.182%
2026-01-05	1.1600	1.1800	1.1600	1.1800	-15.714%	2	1,801	+28.814%
2026-01-02	1.4200	1.4200	1.4000	1.4000	-13.043%	22	1,801	+8.571%
2025-12-30	1.5100	1.6100	1.5100	1.6100	-3.012%	46	1,801	-5.590%
2025-12-29	1.6600	1.6600	1.6600	1.6600	-7.778%	1	1,795	-8.434%
2025-12-26	1.8000	1.8000	1.8000	1.8000	+2.857%	4	1,795	-15.556%
2025-12-24	1.5800	1.7500	1.5800	1.7500	+9.375%	61	1,774	-13.143%
2025-12-22	1.6000	1.6000	1.6000	1.6000	-13.514%	12	1,786	-5.000%
2025-12-19	1.8500	1.8500	1.8500	1.8500	-13.953%	1	1,786	-17.838%
2025-12-18	2.2000	2.2000	2.1500	2.1500	-8.120%	2	1,786	-29.302%
2025-12-17	2.3400	2.3400	2.3400	2.3400	+8.837%	18	1,786	-35.043%
2025-12-16	2.2500	2.2500	2.1500	2.1500	+7.500%	23	1,768	-29.302%
2025-12-15	2.0000	2.0000	2.0000	2.0000	+27.389%	12	1,763	-24.000%
2025-12-12	1.7000	1.8000	1.5700	1.5700	-6.548%	7	1,763	-3.185%
2025-12-11	1.6800	1.6800	1.6800	1.6800	+7.006%	3	1,758	-9.524%
2025-12-09	1.6500	1.6500	1.5700	1.5700	+6.081%	9	1,758	-3.185%
2025-12-08	1.9000	1.9000	1.4500	1.4800	-46.182%	15	1,756	+2.703%
2025-12-05	2.1700	2.7500	2.1700	2.7500	+14.583%	2	1,756	-44.727%
2025-12-04	2.4000	2.4000	2.4000	2.4000	+9.091%	1	1,758	-36.667%
2025-12-03	2.4000	2.7400	2.2000	2.2000	+8.374%	8	1,757	-30.909%
2025-12-02	1.9000	2.0300	1.9000	2.0300	-23.396%	3	1,753	-25.123%
2025-12-01	2.6100	2.7300	2.6100	2.6500	+0.760%	14	1,753	-42.642%
2025-11-25	2.8400	2.8400	2.6300	2.6300	-3.663%	2	1,753	-42.205%
2025-11-24	3.5000	3.5000	2.7300	2.7300	-33.415%	3	1,754	-44.322%
2025-11-21	4.1000	4.1000	4.1000	4.1000	+44.366%	4	1,754	-62.927%
2025-11-20	3.1400	3.1400	2.8400	2.8400	-2.405%	2	1,758	-46.479%
2025-11-18	2.9300	2.9300	2.9100	2.9100	+4.301%	6	1,760	-47.766%
2025-11-17	2.8600	2.8600	2.7900	2.7900	+7.308%	3	1,760	-45.520%
2025-11-10	2.7800	2.9000	2.5000	2.6000	-10.959%	13	1,760	-41.538%
2025-11-07	2.9200	2.9200	2.9200	2.9200	-2.990%	1	1,760	-47.945%
2025-11-06	2.8000	3.0100	2.8000	3.0100	+0.333%	2	1,761	-49.502%
2025-11-03	3.2700	3.2700	3.0000	3.0000	-1.639%	31	1,760	-49.333%
2025-10-29	3.0500	3.0500	3.0500	3.0500	-13.842%	10	1,760	-50.164%
2025-10-27	3.5000	3.5400	3.4500	3.5400	-7.330%	9	1,750	-57.062%
2025-10-24	4.5000	4.5000	3.5000	3.8200	+13.353%	14	1,750	-60.209%
2025-10-21	3.3700	3.3700	3.3700	3.3700	-5.070%	1	1,751	-54.896%
2025-10-20	3.5500	3.5500	3.5500	3.5500	-8.740%	14	1,751	-57.183%
2025-10-17	3.6000	3.8900	3.6000	3.8900	+27.541%	2	1,751	-60.925%
2025-10-16	3.1000	3.1000	3.0500	3.0500	+3.041%	6	1,751	-50.164%
2025-10-15	3.2500	3.2600	2.9600	2.9600	-11.111%	56	1,752	-48.649%
2025-10-14	3.1200	3.4000	3.1200	3.3300	+7.419%	8	1,752	-54.354%
2025-10-13	3.1000	3.1000	3.1000	3.1000	-10.920%	1	1,752	-50.968%
2025-10-10	3.3700	3.4800	3.3700	3.4800	-1.416%	3	1,752	-56.322%
2025-10-09	3.4000	3.5300	3.4000	3.5300	-0.563%	6	1,752	-56.941%
2025-10-07	3.6000	3.6000	3.5500	3.5500	+7.576%	2	1,753	-57.183%
2025-10-06	3.2900	3.4000	3.2800	3.3000	-5.714%	17	1,753	-53.939%
2025-10-03	3.5000	3.5000	3.5000	3.5000	-1.961%	1	1,751	-56.571%
2025-10-02	3.5700	3.5700	3.5700	3.5700	-0.833%	1	1,751	-57.423%
2025-10-01	3.5200	3.6000	3.3100	3.6000	-6.494%	8	1,751	-57.778%
2025-09-30	4.2600	4.2600	3.8500	3.8500	+5.769%	14	1,751	-60.519%
2025-09-29	3.6400	3.7500	3.6400	3.6400	+4.000%	7	1,753	-58.242%
2025-09-26	3.5000	3.5000	3.5000	3.5000	0.000%	2	1,751	-56.571%
2025-09-25	3.8200	3.8200	3.5000	3.5000	-2.778%	3	1,751	-56.571%
2025-09-23	3.7000	3.7000	3.4000	3.6000	-20.177%	5	1,749	-57.778%
2025-09-19	4.5100	4.5100	4.5100	4.5100	-7.010%	1	1,749	-66.297%
2025-09-18	5.0000	5.0000	4.8500	4.8500	-10.185%	7	1,749	-68.660%
2025-09-17	5.4000	5.4000	5.4000	5.4000	+12.500%	25	1,754	-71.852%
2025-09-15	5.0200	5.0200	4.8000	4.8000	-5.325%	55	1,754	-68.333%
2025-09-12	5.0700	5.0700	5.0700	5.0700	-8.977%	25	1,749	-70.020%
2025-09-05	5.5700	5.5700	5.5700	5.5700	-0.536%	15	1,749	-72.711%
2025-09-04	5.6000	5.6000	5.6000	5.6000	+17.647%	2	1,749	-72.857%
2025-08-27	4.6900	4.7800	4.6900	4.7600	+3.254%	9	1,749	-68.067%
2025-08-26	4.7600	4.7600	4.6100	4.6100	-1.496%	2	1,750	-67.028%
2025-08-25	5.0700	5.0700	4.6800	4.6800	-24.516%	39	1,751	-67.521%
2025-08-20	6.2000	6.2000	6.2000	6.2000	+21.569%	3	1,727	-75.484%
2025-08-19	5.0500	5.1000	4.9800	5.1000	+5.155%	6	1,727	-70.196%
2025-08-18	4.9500	4.9500	4.8500	4.8500	+8.989%	2	1,726	-68.660%
2025-08-15	4.5200	4.5200	4.4500	4.4500	+8.802%	2	1,726	-65.843%
2025-08-14	4.0000	4.0900	4.0000	4.0900	-11.087%	2	1,724	-62.836%
2025-08-13	4.7000	4.9200	4.6000	4.6000	+6.977%	14	1,723	-66.957%
2025-08-12	4.3000	4.3000	4.3000	4.3000	-2.273%	1	1,723	-64.651%
2025-08-11	4.4000	4.4000	4.4000	4.4000	+3.529%	3	1,723	-65.455%
2025-08-07	4.2500	4.2500	4.2500	4.2500	+3.659%	6	1,723	-64.235%
2025-08-06	3.9600	4.1000	3.9600	4.1000	+13.260%	7	1,723	-62.927%
2025-08-05	3.6400	3.7400	3.6200	3.6200	+1.972%	3	1,718	-58.011%
2025-08-04	3.5900	3.5900	3.3000	3.5500	-5.080%	6	1,718	-57.183%
2025-08-01	3.5000	3.9000	3.5000	3.7400	+6.857%	41	1,724	-59.358%
2025-07-31	3.9000	3.9000	3.2000	3.5000	-16.667%	6	1,757	-56.571%
2025-07-30	5.5500	5.5500	4.2000	4.2000	-17.647%	7	1,759	-63.810%
2025-07-29	5.1000	5.1000	5.1000	5.1000	-10.526%	1	1,761	-70.196%
2025-07-25	5.7400	5.8300	5.5700	5.7000	+10.680%	8	1,761	-73.333%
2025-07-21	5.4000	5.4000	4.9800	5.1500	-2.091%	8	1,761	-70.485%
2025-07-18	5.2600	5.2600	5.2600	5.2600	+14.348%	11	1,767	-71.103%
2025-07-17	4.8000	4.8000	4.6000	4.6000	+1.099%	3	1,767	-66.957%
2025-07-16	4.5000	4.5500	4.4000	4.5500	+5.814%	4	1,768	-66.593%
2025-07-15	4.4000	4.4000	4.3000	4.3000	-8.511%	34	1,769	-64.651%
2025-07-14	5.0000	5.0000	4.5000	4.7000	-9.615%	24	1,767	-67.660%
2025-07-11	5.2000	5.2000	5.2000	5.2000	-14.754%	10	1,772	-70.769%
2025-07-10	5.5000	6.1000	5.5000	6.1000	+15.530%	2	1,764	-75.082%
2025-07-09	5.4000	5.4400	5.2600	5.2800	-12.000%	21	1,764	-71.212%
2025-07-08	6.0000	6.0000	6.0000	6.0000	-9.910%	80	1,762	-74.667%
2025-07-07	6.6600	6.6600	6.6600	6.6600	-0.597%	1	1,762	-77.177%
2025-07-01	7.0000	7.0500	6.6500	6.7000	+8.943%	60	1,771	-77.313%
2025-06-27	6.1500	6.1500	6.1500	6.1500	+6.034%	14	1,771	-75.285%
2025-06-26	6.1000	6.1000	5.6000	5.8000	-6.452%	19	1,772	-73.793%
2025-06-25	6.2500	6.2500	6.2000	6.2000	-12.057%	6	1,772	-75.484%
2025-06-23	6.8000	7.2500	6.8000	7.0500	+3.676%	7	1,772	-78.440%
2025-06-20	6.5300	7.1900	6.4900	6.8000	+5.919%	116	1,773	-77.647%
2025-06-18	6.6000	6.6000	6.4200	6.4200	-8.286%	12	1,773	-76.324%
2025-06-17	7.0000	7.0000	7.0000	7.0000	-6.542%	2	1,773	-78.286%
2025-06-16	7.7500	7.7500	7.4900	7.4900	+1.216%	51	1,773	-79.706%
2025-06-13	7.4000	7.4000	7.4000	7.4000	-6.918%	2	1,774	-79.459%
2025-06-11	8.1900	8.1900	7.9500	7.9500	-7.558%	13	1,775	-80.881%
2025-06-10	8.3500	8.6000	8.3500	8.6000	+1.176%	46	1,771	-82.326%
2025-06-09	8.6500	9.1500	8.5000	8.5000	-4.494%	26	1,771	-82.118%
2025-06-05	8.9000	8.9000	8.9000	8.9000	-11.000%	50	1,770	-82.921%
2025-06-04	10.0000	10.0000	10.0000	10.0000	-3.382%	2	1,768	-84.800%
2025-06-03	9.8500	10.3500	9.8500	10.3500	-1.429%	3	1,768	-85.314%
2025-06-02	10.5000	10.6500	10.0000	10.5000	-12.134%	23	1,768	-85.524%
2025-05-30	11.5500	11.9500	11.5500	11.9500	+8.145%	28	1,768	-87.280%
2025-05-29	10.8500	11.0500	10.8500	11.0500	+6.763%	77	1,768	-86.244%
2025-05-27	10.2000	10.5000	10.2000	10.3500	+1.471%	54	1,768	-85.314%
2025-05-23	9.6000	10.2000	9.3000	10.2000	0.000%	20	1,767	-85.098%
2025-05-22	9.6000	10.2500	9.6000	10.2000	+3.030%	35	1,767	-85.098%
2025-05-21	10.2000	10.2000	9.9000	9.9000	-1.000%	40	1,757	-84.646%
2025-05-20	10.0600	10.0600	9.9500	10.0000	+4.167%	14	1,757	-84.800%
2025-05-19	9.5000	9.6000	9.5000	9.6000	+5.495%	7	1,760	-84.167%
2025-05-15	8.6500	9.1000	8.6500	9.1000	+19.737%	31	1,760	-83.297%
2025-05-13	7.6000	7.6000	7.6000	7.6000	-6.289%	8	1,760	-80.000%
2025-05-12	8.1100	8.1100	8.1100	8.1100	-1.098%	1	1,761	-81.258%
2025-05-07	8.2000	8.2000	8.2000	8.2000	+3.145%	3	1,760	-81.463%
2025-05-06	7.9500	7.9500	7.9500	7.9500	+1.017%	4	1,760	-80.881%
2025-05-05	7.8700	7.8700	7.8700	7.8700	-5.181%	8	1,756	-80.686%
2025-05-01	8.3000	8.3000	8.3000	8.3000	-8.287%	1	1,748	-81.687%
2025-04-29	9.0500	9.0500	9.0500	9.0500	-2.162%	1	1,747	-83.204%
2025-04-28	9.2500	9.2500	9.2500	9.2500	+7.433%	1	1,748	-83.568%
2025-04-25	8.4300	8.6100	8.4300	8.6100	+7.625%	4	1,747	-82.346%
2025-04-24	8.0000	8.0000	8.0000	8.0000	-23.445%	1	1,747	-81.000%
2025-04-10	10.2400	10.4600	10.2400	10.4500	+8.066%	4	1,747	-85.455%
2025-04-09	9.0000	9.6700	9.0000	9.6700	+9.142%	3	1,747	-84.281%
2025-04-08	8.7200	8.9100	8.7200	8.8600	-12.277%	6	1,746	-82.844%
2025-04-07	8.7000	10.1000	8.7000	10.1000	-9.009%	2	1,746	-84.950%
2025-04-04	11.1000	11.1000	11.1000	11.1000	-7.113%	2	1,744	-86.306%
2025-04-02	11.9500	11.9500	11.9500	11.9500	-2.687%	2	1,746	-87.280%
2025-04-01	12.2800	12.2800	12.2800	12.2800	-1.681%	2	1,746	-87.622%
2025-03-31	12.4400	12.4900	12.4400	12.4900	+12.523%	20	1,744	-87.830%
2025-03-27	11.1500	11.2500	11.1000	11.1000	+25.850%	6	1,755	-86.306%
2025-03-25	8.9600	9.0100	8.8200	8.8200	-13.018%	216	1,755	-82.766%
2025-03-24	10.1400	10.1400	10.1400	10.1400	-10.661%	37	1,969	-85.010%
2025-03-20	10.9000	11.4000	10.9000	11.3500	-9.921%	218	1,969	-86.608%
2025-03-13	12.6000	12.6000	12.6000	12.6000	-0.316%	2	1,756	-87.937%
2025-03-12	12.6400	12.6400	12.6400	12.6400	-16.897%	1	1,756	-87.975%
2025-03-11	15.2100	15.2100	15.2100	15.2100	-4.340%	1	1,755	-90.007%
2025-03-07	15.9000	15.9000	15.9000	15.9000	+6.000%	104	1,754	-90.440%
2025-03-04	17.6900	17.6900	15.0000	15.0000	-1.055%	2	1,754	-89.867%
2025-03-03	15.1600	15.1600	15.1600	15.1600	+8.286%	1	1,754	-89.974%
2025-02-28	14.0000	14.0000	14.0000	14.0000	+0.358%	2	1,753	-89.143%
2025-02-27	14.0500	14.0500	13.9500	13.9500	+0.795%	2	1,753	-89.104%
2025-02-25	13.8400	13.8400	13.8400	13.8400	+27.089%	1	1,753	-89.017%
2025-02-20	10.3000	11.3800	10.3000	10.8900	+7.291%	68	1,753	-86.042%
2025-02-18	10.1500	10.1500	10.1500	10.1500	-13.690%	1,500	1,741	-85.025%
2025-02-10	11.8400	11.8400	11.7600	11.7600	-0.759%	106	324	-87.075%
2025-02-06	11.8500	11.8500	11.8500	11.8500	+7.240%	37	241	-87.173%
2025-02-04	10.9300	11.0500	10.9300	11.0500	-7.917%	2	241	-86.244%
2025-01-27	11.3500	12.0000	11.3500	12.0000	+39.373%	2	241	-87.333%
2025-01-13	8.6100	8.6100	8.6100	8.6100	-1.936%	36	239	-82.346%
2025-01-08	8.7800	8.7800	8.7800	8.7800	-22.301%	1	221	-82.688%
2024-12-31	11.0000	11.3000	11.0000	11.3000	-13.144%	191	30	-86.549%
2024-12-27	13.0100	13.0100	13.0100	13.0100	+2.039%	32	30	-88.317%
2024-12-20	12.7500	12.7500	12.7500	12.7500	-11.642%	7	45	-88.078%
2024-12-16	14.4300	14.4300	14.4300	14.4300	+6.103%	16	25	-89.466%
2024-12-13	13.6000	13.6000	13.6000	13.6000	+1.115%	4	25	-88.824%
2024-12-11	13.4500	13.4500	13.4500	13.4500	-26.301%	3	23	-88.699%
2024-11-26	18.1900	18.2500	18.1900	18.2500	+4.885%	3	20	-91.671%
2024-11-25	18.0000	18.0000	17.4000	17.4000	+0.987%	2	17	-91.264%
2024-11-22	17.2300	17.2300	17.2300	17.2300	+26.412%	6	15	-91.178%
2024-11-15	13.6300	13.6300	13.6300	13.6300	+15.216%	2	15	-88.848%
2024-11-11	11.8300	11.8300	11.8300	11.8300	+4.690%	1	14	-87.151%
2024-11-08	11.3000	11.3000	11.3000	11.3000	-8.650%	2	13	-86.549%
2024-10-29	12.3700	12.3700	12.3700	12.3700	-4.846%	1	13	-87.712%
2024-10-23	13.0000	13.0000	13.0000	13.0000	-2.985%	4	12	-88.308%
2024-10-17	13.4000	13.4000	13.4000	13.4000	+7.804%	3	11	-88.657%
2024-10-07	12.3500	12.9200	12.2000	12.4300	-11.214%	14	9	-87.772%
2024-10-01	14.0000	14.0000	14.0000	14.0000	-10.941%	1	2	-89.143%
2024-09-18	15.7200	15.7200	15.7200	15.7200	-6.429%	1	2	-90.331%
2024-09-17	16.8000	16.8000	16.8000	16.8000	0.000%	1	1	-90.952%