Dark

PG20270115C180
PG Jan 15 2027 180.00 Call (PG270115C00180000)
option OPRA

EOD

Sep 29, 2026

0.3100-8.824%(-0.0300)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.4500	0.4500	0.3100	0.3100	-8.824%	60	2,162	0.000%
2026-09-28	0.3300	0.3400	0.3300	0.3400	-19.048%	24	2,162	-8.824%
2026-09-22	0.3600	0.4800	0.3600	0.4200	+5.000%	29	2,147	-26.190%
2026-09-18	0.5500	0.5500	0.4000	0.4000	+5.263%	2	2,143	-22.500%
2026-09-14	0.3800	0.3800	0.3800	0.3800	+15.152%	62	2,142	-18.421%
2026-09-10	0.3000	0.3800	0.3000	0.3300	-13.158%	12	2,111	-6.061%
2026-09-09	0.3800	0.3800	0.3800	0.3800	-9.524%	1	2,102	-18.421%
2026-09-08	0.4200	0.4200	0.4200	0.4200	-25.000%	1	2,103	-26.190%
2026-09-02	0.5600	0.5600	0.5600	0.5600	+7.692%	1	2,102	-44.643%
2026-09-01	0.4300	0.6400	0.4300	0.5200	+36.842%	29	2,102	-40.385%
2026-08-31	0.3400	0.4400	0.3400	0.3800	-9.524%	68	2,110	-18.421%
2026-08-28	0.4300	0.4300	0.4200	0.4200	+13.514%	21	2,079	-26.190%
2026-08-27	0.3700	0.3700	0.3700	0.3700	-22.917%	2	2,093	-16.216%
2026-08-26	0.4800	0.4800	0.4600	0.4800	-18.644%	21	2,095	-35.417%
2026-08-25	0.5500	0.5900	0.5500	0.5900	+11.321%	20	2,086	-47.458%
2026-08-24	0.6500	0.6500	0.5300	0.5300	-1.852%	19	2,097	-41.509%
2026-08-21	0.5400	0.5400	0.5400	0.5400	-3.571%	2	2,086	-42.593%
2026-08-20	0.4000	0.5600	0.4000	0.5600	+1.818%	19	2,088	-44.643%
2026-08-19	0.5500	0.5500	0.5500	0.5500	+27.907%	20	2,097	-43.636%
2026-08-17	0.5400	0.5400	0.4300	0.4300	-29.508%	7	2,077	-27.907%
2026-08-13	0.6300	0.6300	0.6100	0.6100	-12.857%	3	2,082	-49.180%
2026-08-12	0.7000	0.7000	0.7000	0.7000	-9.091%	20	2,082	-55.714%
2026-08-10	0.7800	0.7800	0.7700	0.7700	-2.532%	2	2,082	-59.740%
2026-08-07	0.7900	0.7900	0.7900	0.7900	-28.182%	1	2,084	-60.759%
2026-08-06	1.1000	1.1000	1.1000	1.1000	+5.769%	2	2,085	-71.818%
2026-08-05	1.0800	1.1300	0.9800	1.0400	-9.565%	74	2,085	-70.192%
2026-08-04	1.1500	1.1500	1.1500	1.1500	+26.374%	1	2,123	-73.043%
2026-08-03	0.9100	0.9100	0.9100	0.9100	+13.750%	1	2,123	-65.934%
2026-07-30	0.8000	0.8000	0.8000	0.8000	-61.905%	1	2,123	-61.250%
2026-07-28	2.0000	2.1200	1.9900	2.1000	+54.412%	256	2,123	-85.238%
2026-07-24	1.2500	1.4200	1.2500	1.3600	+7.087%	6	1,973	-77.206%
2026-07-23	1.4000	1.4000	1.1000	1.2700	-16.993%	8	1,969	-75.591%
2026-07-22	1.6200	1.7200	1.4400	1.5300	-8.383%	10	1,968	-79.739%
2026-07-20	1.7500	1.7500	1.6700	1.6700	-8.743%	29	1,963	-81.437%
2026-07-17	2.4800	2.4800	1.8000	1.8300	-8.500%	30	1,935	-83.060%
2026-07-16	1.6500	2.0000	1.6500	2.0000	+52.672%	19	1,927	-84.500%
2026-07-15	1.3200	1.3300	1.3100	1.3100	-11.486%	5	1,930	-76.336%
2026-07-10	1.4200	1.5900	1.4200	1.4800	-10.843%	120	1,934	-79.054%
2026-07-08	1.8500	1.8500	1.6600	1.6600	-14.872%	5	1,911	-81.325%
2026-07-07	2.1300	2.2300	1.8600	1.9500	+20.370%	522	1,910	-84.103%
2026-07-06	1.1600	1.6200	1.1600	1.6200	-16.923%	8	1,668	-80.864%
2026-07-02	1.5600	1.9500	1.5600	1.9500	+58.537%	153	1,547	-84.103%
2026-07-01	1.2300	1.2300	1.2300	1.2300	-12.143%	1	1,547	-74.797%
2026-06-30	1.4500	1.4500	1.4000	1.4000	-7.285%	2	1,547	-77.857%
2026-06-29	1.5100	1.5100	1.5100	1.5100	-16.111%	4	1,545	-79.470%
2026-06-26	1.9400	2.0000	1.6500	1.8000	+5.882%	19	1,545	-82.778%
2026-06-25	2.0000	2.0000	1.6500	1.7000	-26.724%	13	1,535	-81.765%
2026-06-24	2.3500	2.4000	2.2300	2.3200	+13.725%	17	1,535	-86.638%
2026-06-23	2.0500	2.0500	1.8700	2.0400	+18.605%	116	1,528	-84.804%
2026-06-22	1.9300	2.2900	1.7100	1.7200	-22.523%	86	1,425	-81.977%
2026-06-18	2.2800	2.3100	2.1400	2.2200	+5.714%	46	1,386	-86.036%
2026-06-17	2.2800	2.3900	2.0100	2.1000	-12.134%	77	1,386	-85.238%
2026-06-16	2.2700	2.5000	2.2700	2.3900	+9.132%	22	1,386	-87.029%
2026-06-15	2.1800	2.2200	2.0000	2.1900	+2.336%	44	1,362	-85.845%
2026-06-12	2.2000	2.2000	2.0700	2.1400	+3.382%	25	1,362	-85.514%
2026-06-11	2.1700	2.1800	1.9000	2.0700	-5.909%	21	1,362	-85.024%
2026-06-10	2.1900	2.3700	2.1000	2.2000	+22.222%	10	1,362	-85.909%
2026-06-08	1.7200	1.8000	1.7200	1.8000	+20.805%	9	1,362	-82.778%
2026-06-04	1.4900	1.4900	1.4900	1.4900	+16.406%	1	1,363	-79.195%
2026-06-03	1.2800	1.2800	1.2800	1.2800	+6.667%	1	1,362	-75.781%
2026-06-02	1.2000	1.2000	1.2000	1.2000	-1.639%	1	1,363	-74.167%
2026-06-01	1.3000	1.3000	1.2200	1.2200	-26.061%	5	1,362	-74.590%
2026-05-29	1.6300	1.6600	1.6300	1.6500	-5.172%	6	1,362	-81.212%
2026-05-28	1.7300	1.7400	1.4700	1.7400	+6.748%	4	1,364	-82.184%
2026-05-27	1.6500	1.6900	1.6300	1.6300	+6.536%	3	1,366	-80.982%
2026-05-22	1.5300	1.5300	1.5300	1.5300	+10.072%	1	1,364	-79.739%
2026-05-21	1.3900	1.3900	1.3900	1.3900	+13.934%	2	1,365	-77.698%
2026-05-18	1.3500	1.3500	1.1500	1.2200	+0.826%	47	1,365	-74.590%
2026-05-15	1.6900	1.6900	1.2100	1.2100	-5.469%	4	1,367	-74.380%
2026-05-13	1.2400	1.2800	1.1800	1.2800	-14.667%	7	1,396	-75.781%
2026-05-12	1.3300	1.5000	1.3300	1.5000	-11.765%	37	1,392	-79.333%
2026-05-07	1.7500	1.8700	1.7000	1.7000	+2.410%	12	1,392	-81.765%
2026-05-06	1.3600	1.6600	1.3600	1.6600	0.000%	2	1,392	-81.325%
2026-05-01	1.7300	1.8200	1.6400	1.6600	-0.599%	20	1,389	-81.325%
2026-04-30	1.6700	1.7000	1.6500	1.6700	-25.778%	19	1,389	-81.437%
2026-04-28	2.1600	2.3100	2.1400	2.2500	-7.025%	10	1,394	-86.222%
2026-04-27	2.0500	2.4200	2.0400	2.4200	+5.217%	10	1,394	-87.190%
2026-04-24	2.5000	2.5000	2.3000	2.3000	+79.688%	4	1,395	-86.522%
2026-04-21	1.2800	1.2800	1.2800	1.2800	-8.571%	1	1,396	-75.781%
2026-04-20	1.4000	1.4000	1.4000	1.4000	-20.455%	2	1,396	-77.857%
2026-04-17	1.7600	1.7600	1.7600	1.7600	+46.667%	8	1,398	-82.386%
2026-04-16	1.2000	1.2000	1.2000	1.2000	-6.977%	1	1,393	-74.167%
2026-04-15	1.5300	1.5300	1.2500	1.2900	-13.423%	18	1,393	-75.969%
2026-04-14	1.4900	1.4900	1.4900	1.4900	+6.429%	2	1,405	-79.195%
2026-04-13	1.3100	1.5000	1.3100	1.4000	-21.348%	15	1,405	-77.857%
2026-04-10	1.7800	1.7800	1.7800	1.7800	+4.706%	2	1,405	-82.584%
2026-04-09	1.6100	1.7000	1.6100	1.7000	+1.190%	33	1,403	-81.765%
2026-04-08	1.4300	1.9500	1.4300	1.6800	+8.387%	4	1,373	-81.548%
2026-04-07	1.6700	1.6700	1.5500	1.5500	-5.488%	4	1,371	-80.000%
2026-04-06	1.8000	1.8000	1.6100	1.6400	-33.603%	13	1,373	-81.098%
2026-03-31	1.8300	2.4700	1.8000	2.4700	+12.273%	3	1,362	-87.449%
2026-03-27	2.3800	2.3800	2.2000	2.2000	+18.280%	5	1,363	-85.909%
2026-03-26	1.8400	1.8600	1.8400	1.8600	-2.105%	2	1,362	-83.333%
2026-03-25	1.9000	1.9000	1.9000	1.9000	-7.317%	1	1,361	-83.684%
2026-03-24	2.1000	2.1100	2.0500	2.0500	-12.766%	6	1,361	-84.878%
2026-03-23	2.3500	2.3500	2.3500	2.3500	-12.963%	17	1,359	-86.809%
2026-03-19	3.1000	3.1000	2.5400	2.7000	-6.897%	45	1,368	-88.519%
2026-03-18	2.9600	2.9600	2.9000	2.9000	-22.460%	23	1,368	-89.310%
2026-03-16	3.5700	3.7400	3.5700	3.7400	+0.268%	21	1,368	-91.711%
2026-03-13	3.7300	3.7300	3.7300	3.7300	-0.533%	1	1,347	-91.689%
2026-03-12	3.8600	3.8600	3.6300	3.7500	+11.940%	157	1,347	-91.733%
2026-03-11	3.3500	3.3500	3.3500	3.3500	-16.667%	1	1,474	-90.746%
2026-03-10	4.1000	4.1000	4.0200	4.0200	-6.512%	3	1,474	-92.289%
2026-03-06	3.6900	4.3000	3.6900	4.3000	+3.118%	21	1,476	-92.791%
2026-03-05	4.1700	4.1700	4.1700	4.1700	-16.265%	1	1,458	-92.566%
2026-03-04	3.0000	4.9800	3.0000	4.9800	-12.632%	3	1,458	-93.775%
2026-03-03	5.5900	6.0000	5.5900	5.7000	-15.929%	5	1,459	-94.561%
2026-03-02	6.9000	7.1800	6.7800	6.7800	-10.789%	3	1,459	-95.428%
2026-02-27	6.8000	7.6000	6.7000	7.6000	+35.714%	20	1,459	-95.921%
2026-02-26	5.6000	5.6000	5.6000	5.6000	-6.667%	5	1,448	-94.464%
2026-02-25	6.0500	6.0500	5.9000	6.0000	-11.111%	42	1,445	-94.833%
2026-02-24	7.0000	7.2000	6.7500	6.7500	+1.504%	4	1,445	-95.407%
2026-02-23	5.4000	6.8500	5.4000	6.6500	+40.000%	156	1,444	-95.338%
2026-02-20	4.5500	4.7500	4.5500	4.7500	+4.396%	65	1,361	-93.474%
2026-02-19	4.5500	4.5500	4.5500	4.5500	+46.774%	2	1,299	-93.187%
2026-02-18	4.6900	4.6900	2.8600	3.1000	-36.082%	39	1,299	-90.000%
2026-02-17	5.1400	5.3000	4.7500	4.8500	-11.009%	111	1,300	-93.608%
2026-02-13	5.4500	5.4500	5.4500	5.4500	-5.217%	4	1,201	-94.312%
2026-02-12	5.2200	6.0500	5.1500	5.7500	+17.347%	86	1,201	-94.609%
2026-02-11	4.8500	5.0500	4.6900	4.9000	+20.690%	50	1,201	-93.673%
2026-02-10	4.0000	4.0600	4.0000	4.0600	+4.103%	3	1,176	-92.365%
2026-02-09	3.8700	3.9000	3.8700	3.9000	-12.360%	2	1,174	-92.051%
2026-02-06	4.7500	5.0000	4.3700	4.4500	-5.319%	96	1,173	-93.034%
2026-02-05	4.2200	4.7100	4.2200	4.7000	+6.818%	86	1,128	-93.404%
2026-02-04	4.0000	4.5000	4.0000	4.4000	+21.212%	49	1,124	-92.955%
2026-02-03	3.4500	3.7600	3.4500	3.6300	+9.668%	21	1,137	-91.460%
2026-02-02	3.0000	3.3100	2.9600	3.3100	+40.851%	48	1,121	-90.634%
2026-01-30	2.3500	2.3500	2.3500	2.3500	-8.560%	1	1,080	-86.809%
2026-01-29	2.2700	2.5700	1.8400	2.5700	+15.766%	19	1,079	-87.938%
2026-01-28	2.2500	2.2500	2.2200	2.2200	+0.909%	8	1,064	-86.036%
2026-01-27	2.4000	2.4000	2.2000	2.2000	-19.118%	9	1,064	-85.909%
2026-01-26	2.7800	2.8400	2.7200	2.7200	-1.091%	6	1,056	-88.603%
2026-01-23	3.2700	3.2700	2.7500	2.7500	0.000%	15	1,053	-88.727%
2026-01-22	2.5400	2.8000	2.5200	2.7500	+16.034%	19	1,043	-88.727%
2026-01-21	2.3700	2.3700	2.3700	2.3700	+22.798%	2	1,043	-86.920%
2026-01-16	1.9300	1.9300	1.9300	1.9300	-8.531%	1	1,043	-83.938%
2026-01-15	2.0600	2.1100	2.0600	2.1100	+2.927%	4	1,043	-85.308%
2026-01-13	2.1000	2.1000	1.7200	2.0500	+8.466%	6	1,043	-84.878%
2026-01-12	1.8900	1.8900	1.8900	1.8900	+5.000%	2	1,045	-83.598%
2026-01-09	1.7900	1.8000	1.7900	1.8000	+0.559%	11	1,043	-82.778%
2026-01-08	1.4000	1.7900	1.4000	1.7900	+33.582%	8	1,033	-82.682%
2026-01-07	1.4800	1.4800	1.3400	1.3400	-17.284%	7	1,036	-76.866%
2026-01-06	1.6200	1.6200	1.6200	1.6200	-1.818%	382	1,030	-80.864%
2026-01-05	1.6500	1.6500	1.6500	1.6500	-13.158%	1	649	-81.212%
2026-01-02	1.9000	1.9000	1.9000	1.9000	-9.091%	23	649	-83.684%
2025-12-31	2.0500	2.1500	2.0500	2.0900	-2.791%	30	619	-85.167%
2025-12-29	2.1500	2.1500	2.1500	2.1500	-4.444%	1	619	-85.581%
2025-12-26	2.2500	2.2500	2.2500	2.2500	-5.858%	1	620	-86.222%
2025-12-23	2.3900	2.3900	2.3900	2.3900	+6.222%	1	621	-87.029%
2025-12-22	2.0000	2.2500	2.0000	2.2500	0.000%	4	621	-86.222%
2025-12-19	2.2500	2.2500	2.2500	2.2500	-14.122%	1	621	-86.222%
2025-12-18	2.6000	2.6200	2.4500	2.6200	+2.745%	4	621	-88.168%
2025-12-16	2.5500	2.5500	2.5500	2.5500	-1.163%	1	619	-87.843%
2025-12-15	2.5800	2.5800	2.5800	2.5800	+15.179%	63	619	-87.984%
2025-12-12	2.2400	2.2400	2.2400	2.2400	+2.752%	2	573	-86.161%
2025-12-11	2.0500	2.1800	2.0000	2.1800	+5.314%	18	571	-85.780%
2025-12-10	2.1100	2.1100	2.0700	2.0700	+15.000%	3	559	-85.024%
2025-12-09	2.1300	2.1500	1.8000	1.8000	-7.216%	50	559	-82.778%
2025-12-08	2.5000	2.5000	1.9100	1.9400	-30.714%	12	559	-84.021%
2025-12-05	2.8000	2.8000	2.8000	2.8000	+3.704%	1	555	-88.929%
2025-12-04	2.7000	2.7000	2.7000	2.7000	-4.930%	7	555	-88.519%
2025-12-03	2.8100	3.0300	2.8100	2.8400	+10.078%	3	555	-89.085%
2025-12-02	3.3000	3.3000	2.5000	2.5800	-28.333%	42	555	-87.984%
2025-11-26	3.6000	3.6000	3.6000	3.6000	+1.408%	3	567	-91.389%
2025-11-25	3.7000	3.7000	3.4500	3.5500	+1.429%	8	567	-91.268%
2025-11-24	3.5000	3.5000	3.5000	3.5000	-23.747%	1	562	-91.143%
2025-11-21	4.0200	4.5900	4.0200	4.5900	+17.692%	7	562	-93.246%
2025-11-20	3.9000	3.9000	3.9000	3.9000	+8.333%	1	564	-92.051%
2025-11-19	3.5500	3.6000	3.5500	3.6000	+2.857%	3	565	-91.389%
2025-11-18	3.5000	3.5000	3.5000	3.5000	+2.941%	1	564	-91.143%
2025-11-17	3.4000	3.4000	3.4000	3.4000	-10.526%	3	564	-90.882%
2025-11-13	3.8000	3.8000	3.8000	3.8000	-1.299%	1	564	-91.842%
2025-11-12	3.8900	3.8900	3.8500	3.8500	0.000%	2	564	-91.948%
2025-11-11	3.8500	3.8500	3.8500	3.8500	+13.235%	1	563	-91.948%
2025-11-10	3.4000	3.4000	3.4000	3.4000	-16.462%	1	562	-90.882%
2025-11-07	3.6000	4.0700	3.6000	4.0700	+18.659%	3	562	-92.383%
2025-11-06	3.4300	3.4300	3.4300	3.4300	-7.297%	1	563	-90.962%
2025-11-05	4.0600	4.0600	3.7000	3.7000	-10.412%	3	563	-91.622%
2025-11-04	4.1300	4.1300	4.1300	4.1300	+4.557%	1	561	-92.494%
2025-11-03	4.2000	4.2000	3.9000	3.9500	-1.250%	7	561	-92.152%
2025-10-30	4.0000	4.0000	4.0000	4.0000	-4.762%	3	561	-92.250%
2025-10-27	4.3100	4.3100	4.2000	4.2000	-14.460%	2	561	-92.619%
2025-10-24	5.6000	5.6000	4.9000	4.9100	+14.186%	31	561	-93.686%
2025-10-23	4.3000	4.3000	4.3000	4.3000	-6.522%	1	560	-92.791%
2025-10-22	4.5600	4.7000	4.5600	4.6000	-2.954%	19	560	-93.261%
2025-10-17	4.7400	4.7400	4.7400	4.7400	+23.117%	1	574	-93.460%
2025-10-15	3.8500	3.8500	3.8500	3.8500	-10.465%	1	573	-91.948%
2025-10-14	3.8500	4.3000	3.8500	4.3000	+7.500%	5	573	-92.791%
2025-10-13	4.4000	4.4000	3.9000	4.0000	-10.515%	20	569	-92.250%
2025-10-09	4.3900	4.4700	4.3900	4.4700	+1.591%	2	555	-93.065%
2025-10-08	4.4000	4.4000	4.4000	4.4000	-6.383%	5	554	-92.955%
2025-10-07	4.2500	4.7000	4.2500	4.7000	+9.302%	17	541	-93.404%
2025-10-06	4.3000	4.3000	4.3000	4.3000	-5.286%	2	541	-92.791%
2025-10-01	4.7000	4.7000	4.3500	4.5400	-9.200%	39	541	-93.172%
2025-09-30	5.0000	5.0000	5.0000	5.0000	+8.696%	51	530	-93.800%
2025-09-29	4.7000	4.7000	4.6000	4.6000	-5.738%	5	481	-93.261%
2025-09-26	4.4000	4.8800	4.4000	4.8800	+9.663%	4	476	-93.648%
2025-09-25	4.4500	4.4500	4.4500	4.4500	-10.101%	1	475	-93.034%
2025-09-24	4.9000	5.0000	4.9000	4.9500	+10.000%	13	475	-93.737%
2025-09-23	4.4000	4.5000	4.3000	4.5000	-6.250%	32	462	-93.111%
2025-09-22	5.0000	5.0000	4.8000	4.8000	-19.463%	8	443	-93.542%
2025-09-19	5.9600	5.9600	5.9600	5.9600	-17.793%	3	441	-94.799%
2025-09-17	6.6900	7.2500	6.6900	7.2500	+17.886%	4	441	-95.724%
2025-09-16	6.0500	6.1500	5.7800	6.1500	+6.034%	8	444	-94.959%
2025-09-15	6.2500	6.2500	5.7500	5.8000	-9.375%	11	442	-94.655%
2025-09-12	6.4700	6.4700	6.3500	6.4000	0.000%	31	438	-95.156%
2025-09-11	6.2500	6.4000	6.2000	6.4000	+6.667%	6	423	-95.156%
2025-09-10	6.4500	6.4500	6.0000	6.0000	-14.286%	5	423	-94.833%
2025-09-09	6.8500	7.0500	6.4700	7.0000	-2.098%	23	424	-95.571%
2025-09-05	7.1500	7.1500	7.1500	7.1500	+9.160%	2	407	-95.664%
2025-09-03	6.5500	6.5500	6.4000	6.5500	-2.239%	21	407	-95.267%
2025-09-02	6.8500	6.8500	6.6000	6.7000	+6.349%	5	397	-95.373%
2025-08-29	6.4000	6.5000	6.3000	6.3000	+4.132%	22	385	-95.079%
2025-08-26	6.0500	6.0500	6.0500	6.0500	-2.419%	1	385	-94.876%
2025-08-25	6.2000	6.2000	6.2000	6.2000	-8.824%	2	384	-95.000%
2025-08-21	7.0000	7.0000	6.8000	6.8000	-9.333%	3	384	-95.441%
2025-08-20	7.6200	7.6200	7.5000	7.5000	+14.504%	4	385	-95.867%
2025-08-19	6.0500	6.6500	6.0500	6.5500	+7.201%	6	385	-95.267%
2025-08-18	5.6800	6.3000	5.6800	6.1100	+8.142%	9	387	-94.926%
2025-08-15	5.7000	5.7000	5.6000	5.6500	+8.654%	25	383	-94.513%
2025-08-14	5.4000	5.4500	5.2000	5.2000	-16.129%	11	373	-94.038%
2025-08-13	6.2100	6.2100	6.0500	6.2000	+6.897%	15	382	-95.000%
2025-08-11	5.4900	5.8000	5.4900	5.8000	+12.621%	4	380	-94.655%
2025-08-08	5.1500	5.1500	5.1500	5.1500	-1.905%	17	377	-93.981%
2025-08-07	5.2500	5.2500	5.2500	5.2500	+16.667%	1	361	-94.095%
2025-08-06	4.6500	4.6500	4.5000	4.5000	-1.099%	4	361	-93.111%
2025-08-05	4.7000	4.7000	4.5500	4.5500	+0.442%	3	358	-93.187%
2025-08-04	4.6000	4.6000	4.5300	4.5300	-5.625%	2	356	-93.157%
2025-08-01	4.8000	4.8000	4.8000	4.8000	0.000%	1	357	-93.542%
2025-07-31	4.8100	4.8100	4.8000	4.8000	-18.644%	4	356	-93.542%
2025-07-30	6.4800	6.4800	5.9000	5.9000	-16.667%	30	357	-94.746%
2025-07-29	6.9100	7.0800	6.9100	7.0800	+1.143%	2	353	-95.621%
2025-07-28	7.2500	7.2500	6.9500	7.0000	+0.719%	6	352	-95.571%
2025-07-25	6.9500	6.9500	6.9500	6.9500	-8.553%	1	356	-95.540%
2025-07-24	7.6000	7.6000	7.6000	7.6000	+0.930%	1	357	-95.921%
2025-07-23	7.6000	7.6000	7.5300	7.5300	+1.757%	6	357	-95.883%
2025-07-22	6.9000	7.4000	6.8200	7.4000	+13.846%	65	361	-95.811%
2025-07-21	6.5200	6.5200	6.5000	6.5000	+1.562%	3	356	-95.231%
2025-07-18	6.4000	6.4000	6.4000	6.4000	+2.400%	1	356	-95.156%
2025-07-17	6.0200	6.2500	6.0200	6.2500	+7.388%	3	356	-95.040%
2025-07-16	5.4000	5.8200	5.4000	5.8200	+3.009%	4	356	-94.674%
2025-07-15	5.2500	5.6500	5.2500	5.6500	-2.586%	7	355	-94.513%
2025-07-14	6.2000	6.2000	5.4300	5.8000	-14.074%	328	361	-94.655%
2025-07-11	6.5500	6.7500	6.5000	6.7500	-12.903%	14	480	-95.407%
2025-07-10	7.2500	7.7500	7.2500	7.7500	+10.714%	180	480	-96.000%
2025-07-09	7.0000	7.0000	6.8500	7.0000	-5.787%	142	319	-95.571%
2025-07-08	7.5500	7.5500	7.3500	7.4300	-12.175%	190	320	-95.828%
2025-07-01	8.6000	8.6000	8.2100	8.4600	+4.444%	29	292	-96.336%
2025-06-27	8.1000	8.1000	8.1000	8.1000	+13.287%	2	273	-96.173%
2025-06-26	7.1500	7.1500	7.1500	7.1500	-8.333%	2	274	-95.664%
2025-06-25	9.2500	9.2500	7.8000	7.8000	-2.500%	3	274	-96.026%
2025-06-18	8.2500	8.2500	7.8000	8.0000	-5.325%	107	251	-96.125%
2025-06-17	8.4500	8.4500	8.4500	8.4500	-9.626%	1	251	-96.331%
2025-06-16	9.3500	9.3500	9.3500	9.3500	+3.889%	219	251	-96.684%
2025-06-13	9.0000	9.0000	9.0000	9.0000	-7.121%	2	470	-96.556%
2025-06-11	9.6900	9.6900	9.6900	9.6900	-4.532%	1	470	-96.801%
2025-06-09	10.0100	10.1500	10.0100	10.1500	-18.211%	52	469	-96.946%
2025-06-03	11.8500	12.4100	11.8500	12.4100	-1.742%	4	467	-97.502%
2025-06-02	12.6300	12.6300	12.6300	12.6300	-10.107%	4	469	-97.546%
2025-05-30	13.7500	14.2000	13.7500	14.0500	+6.844%	12	473	-97.794%
2025-05-29	13.4500	13.5500	13.1500	13.1500	+2.335%	16	472	-97.643%
2025-05-27	12.8500	12.8500	12.8500	12.8500	+7.983%	4	474	-97.588%
2025-05-20	11.6600	11.9000	11.6600	11.9000	+3.478%	2	470	-97.395%
2025-05-19	11.5000	11.7500	11.5000	11.5000	+6.481%	8	470	-97.304%
2025-05-15	10.4000	10.8000	10.4000	10.8000	+19.337%	64	466	-97.130%
2025-05-14	9.0500	9.0500	9.0500	9.0500	+2.841%	1	402	-96.575%
2025-05-13	9.4300	9.4600	8.7000	8.8000	-10.660%	65	403	-96.477%
2025-05-12	9.5000	9.8500	9.5000	9.8500	+9.444%	3	463	-96.853%
2025-05-09	9.0000	9.3500	9.0000	9.0000	-7.025%	16	463	-96.556%
2025-05-08	9.4800	9.7100	9.4800	9.6800	-0.718%	14	465	-96.798%
2025-05-06	9.7500	9.7500	9.7500	9.7500	+2.632%	2	468	-96.821%
2025-05-05	9.7100	9.9200	9.5000	9.5000	-8.566%	9	470	-96.737%
2025-05-02	10.2700	10.4900	10.2500	10.3900	-7.808%	20	476	-97.016%
2025-04-30	11.1900	11.2700	10.6100	11.2700	+4.159%	4	480	-97.249%
2025-04-28	10.8200	10.8200	10.8200	10.8200	+8.200%	1	481	-97.135%
2025-04-25	10.0000	10.0000	10.0000	10.0000	-6.542%	2	481	-96.900%
2025-04-24	10.3500	10.7000	10.3500	10.7000	-17.054%	3	481	-97.103%
2025-04-23	13.6500	13.6500	12.9000	12.9000	-7.857%	15	481	-97.597%
2025-04-21	14.0000	14.0000	14.0000	14.0000	-13.740%	1	473	-97.786%
2025-04-17	16.0800	16.2300	16.0800	16.2300	+57.573%	2	474	-98.090%
2025-04-09	10.4500	10.4500	10.3000	10.3000	-14.523%	41	474	-96.990%
2025-04-07	11.9000	12.0500	11.9000	12.0500	-6.080%	6	487	-97.427%
2025-04-04	16.4300	16.4300	12.8300	12.8300	-8.553%	18	484	-97.584%
2025-04-02	14.0300	14.0300	14.0300	14.0300	-8.000%	5	477	-97.790%
2025-03-31	14.5900	15.2500	14.2800	15.2500	+45.238%	25	477	-97.967%
2025-03-25	11.5500	11.5500	10.4900	10.5000	-13.509%	216	476	-97.048%
2025-03-24	12.3500	12.3500	12.0000	12.1400	-16.564%	63	290	-97.446%
2025-03-17	15.5000	15.5000	14.5500	14.5500	-0.683%	24	303	-97.869%
2025-03-12	14.2500	14.9200	14.2500	14.6500	-15.318%	83	313	-97.884%
2025-03-11	17.3000	17.3000	17.3000	17.3000	-7.139%	26	255	-98.208%
2025-03-07	20.2000	20.2000	18.6300	18.6300	+7.688%	6	229	-98.336%
2025-03-06	16.6000	17.5400	16.6000	17.3000	-8.707%	24	235	-98.208%
2025-03-04	18.9500	18.9500	18.9500	18.9500	+19.937%	17	235	-98.364%
2025-02-27	15.8000	15.8000	15.8000	15.8000	+0.445%	40	218	-98.038%
2025-02-24	15.7300	15.7300	15.7300	15.7300	+20.814%	1	178	-98.029%
2025-02-20	13.0200	13.0200	13.0200	13.0200	-3.197%	20	177	-97.619%
2025-02-11	13.2000	13.4500	13.2000	13.4500	-2.607%	16	157	-97.695%
2025-02-10	13.9500	13.9500	13.8100	13.8100	+0.072%	6	147	-97.755%
2025-02-07	14.2500	14.3500	13.8000	13.8000	-1.429%	94	143	-97.754%
2025-02-03	14.0000	14.0000	14.0000	14.0000	-0.709%	1	128	-97.786%
2025-01-27	14.1000	14.1000	14.1000	14.1000	+17.598%	1	127	-97.801%
2025-01-23	11.0500	11.9900	11.0500	11.9900	+11.019%	9	126	-97.415%
2025-01-21	10.7000	10.8000	10.7000	10.8000	+9.091%	6	117	-97.130%
2025-01-16	9.9000	9.9000	9.9000	9.9000	-1.394%	2	117	-96.869%
2025-01-15	10.7500	10.8500	10.0400	10.0400	+5.684%	43	115	-96.912%
2025-01-13	9.5000	9.5000	9.5000	9.5000	-5.000%	1	143	-96.737%
2025-01-10	10.0000	10.0000	10.0000	10.0000	-33.555%	4	142	-96.900%
2024-12-27	15.0900	15.0900	15.0500	15.0500	+9.774%	64	142	-97.940%
2024-12-23	13.7100	13.7100	13.7100	13.7100	-10.684%	16	142	-97.739%
2024-12-12	15.3500	15.3500	15.3500	15.3500	-14.911%	2	126	-97.980%
2024-12-04	17.9500	18.0400	17.9400	18.0400	-13.353%	3	126	-98.282%
2024-12-03	20.8600	20.8600	20.8200	20.8200	-1.187%	6	126	-98.511%
2024-11-29	20.7000	21.0700	20.7000	21.0700	+1.249%	4	126	-98.529%
2024-11-26	20.8100	20.8100	20.8100	20.8100	+1.265%	40	126	-98.510%
2024-11-25	20.5500	20.5500	20.5500	20.5500	+15.385%	1	86	-98.491%
2024-11-21	17.5000	17.8100	17.5000	17.8100	+13.223%	2	86	-98.259%
2024-11-15	15.7300	15.7300	15.7300	15.7300	-4.085%	2	85	-98.029%
2024-10-11	16.4500	16.4500	16.3000	16.4000	+6.632%	48	85	-98.110%
2024-10-04	15.3800	15.3800	15.3800	15.3800	-5.644%	4	61	-97.984%
2024-10-01	16.2500	16.3000	16.2500	16.3000	-4.399%	3	59	-98.098%
2024-09-30	17.0500	17.0500	17.0500	17.0500	-3.345%	1	57	-98.182%
2024-09-23	17.6500	17.6500	17.6400	17.6400	0.000%	56	56	-98.243%