Dark

PG20270115C180
PG Jan 15 2027 180.00 Call (PG270115C00180000)
option OPRA

EOD

Jul 30, 2026

0.8000-61.905%(-1.3000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.8000	0.8000	0.8000	0.8000	-61.905%	1	2,123	0.000%
2026-07-28	2.0000	2.1200	1.9900	2.1000	+54.412%	256	2,123	-61.905%
2026-07-24	1.2500	1.4200	1.2500	1.3600	+7.087%	6	1,973	-41.176%
2026-07-23	1.4000	1.4000	1.1000	1.2700	-16.993%	8	1,969	-37.008%
2026-07-22	1.6200	1.7200	1.4400	1.5300	-8.383%	10	1,968	-47.712%
2026-07-20	1.7500	1.7500	1.6700	1.6700	-8.743%	29	1,963	-52.096%
2026-07-17	2.4800	2.4800	1.8000	1.8300	-8.500%	30	1,935	-56.284%
2026-07-16	1.6500	2.0000	1.6500	2.0000	+52.672%	19	1,927	-60.000%
2026-07-15	1.3200	1.3300	1.3100	1.3100	-11.486%	5	1,930	-38.931%
2026-07-10	1.4200	1.5900	1.4200	1.4800	-10.843%	120	1,934	-45.946%
2026-07-08	1.8500	1.8500	1.6600	1.6600	-14.872%	5	1,911	-51.807%
2026-07-07	2.1300	2.2300	1.8600	1.9500	+20.370%	522	1,910	-58.974%
2026-07-06	1.1600	1.6200	1.1600	1.6200	-16.923%	8	1,668	-50.617%
2026-07-02	1.5600	1.9500	1.5600	1.9500	+58.537%	153	1,547	-58.974%
2026-07-01	1.2300	1.2300	1.2300	1.2300	-12.143%	1	1,547	-34.959%
2026-06-30	1.4500	1.4500	1.4000	1.4000	-7.285%	2	1,547	-42.857%
2026-06-29	1.5100	1.5100	1.5100	1.5100	-16.111%	4	1,545	-47.020%
2026-06-26	1.9400	2.0000	1.6500	1.8000	+5.882%	19	1,545	-55.556%
2026-06-25	2.0000	2.0000	1.6500	1.7000	-26.724%	13	1,535	-52.941%
2026-06-24	2.3500	2.4000	2.2300	2.3200	+13.725%	17	1,535	-65.517%
2026-06-23	2.0500	2.0500	1.8700	2.0400	+18.605%	116	1,528	-60.784%
2026-06-22	1.9300	2.2900	1.7100	1.7200	-22.523%	86	1,425	-53.488%
2026-06-18	2.2800	2.3100	2.1400	2.2200	+5.714%	46	1,386	-63.964%
2026-06-17	2.2800	2.3900	2.0100	2.1000	-12.134%	77	1,386	-61.905%
2026-06-16	2.2700	2.5000	2.2700	2.3900	+9.132%	22	1,386	-66.527%
2026-06-15	2.1800	2.2200	2.0000	2.1900	+2.336%	44	1,362	-63.470%
2026-06-12	2.2000	2.2000	2.0700	2.1400	+3.382%	25	1,362	-62.617%
2026-06-11	2.1700	2.1800	1.9000	2.0700	-5.909%	21	1,362	-61.353%
2026-06-10	2.1900	2.3700	2.1000	2.2000	+22.222%	10	1,362	-63.636%
2026-06-08	1.7200	1.8000	1.7200	1.8000	+20.805%	9	1,362	-55.556%
2026-06-04	1.4900	1.4900	1.4900	1.4900	+16.406%	1	1,363	-46.309%
2026-06-03	1.2800	1.2800	1.2800	1.2800	+6.667%	1	1,362	-37.500%
2026-06-02	1.2000	1.2000	1.2000	1.2000	-1.639%	1	1,363	-33.333%
2026-06-01	1.3000	1.3000	1.2200	1.2200	-26.061%	5	1,362	-34.426%
2026-05-29	1.6300	1.6600	1.6300	1.6500	-5.172%	6	1,362	-51.515%
2026-05-28	1.7300	1.7400	1.4700	1.7400	+6.748%	4	1,364	-54.023%
2026-05-27	1.6500	1.6900	1.6300	1.6300	+6.536%	3	1,366	-50.920%
2026-05-22	1.5300	1.5300	1.5300	1.5300	+10.072%	1	1,364	-47.712%
2026-05-21	1.3900	1.3900	1.3900	1.3900	+13.934%	2	1,365	-42.446%
2026-05-18	1.3500	1.3500	1.1500	1.2200	+0.826%	47	1,365	-34.426%
2026-05-15	1.6900	1.6900	1.2100	1.2100	-5.469%	4	1,367	-33.884%
2026-05-13	1.2400	1.2800	1.1800	1.2800	-14.667%	7	1,396	-37.500%
2026-05-12	1.3300	1.5000	1.3300	1.5000	-11.765%	37	1,392	-46.667%
2026-05-07	1.7500	1.8700	1.7000	1.7000	+2.410%	12	1,392	-52.941%
2026-05-06	1.3600	1.6600	1.3600	1.6600	0.000%	2	1,392	-51.807%
2026-05-01	1.7300	1.8200	1.6400	1.6600	-0.599%	20	1,389	-51.807%
2026-04-30	1.6700	1.7000	1.6500	1.6700	-25.778%	19	1,389	-52.096%
2026-04-28	2.1600	2.3100	2.1400	2.2500	-7.025%	10	1,394	-64.444%
2026-04-27	2.0500	2.4200	2.0400	2.4200	+5.217%	10	1,394	-66.942%
2026-04-24	2.5000	2.5000	2.3000	2.3000	+79.688%	4	1,395	-65.217%
2026-04-21	1.2800	1.2800	1.2800	1.2800	-8.571%	1	1,396	-37.500%
2026-04-20	1.4000	1.4000	1.4000	1.4000	-20.455%	2	1,396	-42.857%
2026-04-17	1.7600	1.7600	1.7600	1.7600	+46.667%	8	1,398	-54.545%
2026-04-16	1.2000	1.2000	1.2000	1.2000	-6.977%	1	1,393	-33.333%
2026-04-15	1.5300	1.5300	1.2500	1.2900	-13.423%	18	1,393	-37.984%
2026-04-14	1.4900	1.4900	1.4900	1.4900	+6.429%	2	1,405	-46.309%
2026-04-13	1.3100	1.5000	1.3100	1.4000	-21.348%	15	1,405	-42.857%
2026-04-10	1.7800	1.7800	1.7800	1.7800	+4.706%	2	1,405	-55.056%
2026-04-09	1.6100	1.7000	1.6100	1.7000	+1.190%	33	1,403	-52.941%
2026-04-08	1.4300	1.9500	1.4300	1.6800	+8.387%	4	1,373	-52.381%
2026-04-07	1.6700	1.6700	1.5500	1.5500	-5.488%	4	1,371	-48.387%
2026-04-06	1.8000	1.8000	1.6100	1.6400	-33.603%	13	1,373	-51.220%
2026-03-31	1.8300	2.4700	1.8000	2.4700	+12.273%	3	1,362	-67.611%
2026-03-27	2.3800	2.3800	2.2000	2.2000	+18.280%	5	1,363	-63.636%
2026-03-26	1.8400	1.8600	1.8400	1.8600	-2.105%	2	1,362	-56.989%
2026-03-25	1.9000	1.9000	1.9000	1.9000	-7.317%	1	1,361	-57.895%
2026-03-24	2.1000	2.1100	2.0500	2.0500	-12.766%	6	1,361	-60.976%
2026-03-23	2.3500	2.3500	2.3500	2.3500	-12.963%	17	1,359	-65.957%
2026-03-19	3.1000	3.1000	2.5400	2.7000	-6.897%	45	1,368	-70.370%
2026-03-18	2.9600	2.9600	2.9000	2.9000	-22.460%	23	1,368	-72.414%
2026-03-16	3.5700	3.7400	3.5700	3.7400	+0.268%	21	1,368	-78.610%
2026-03-13	3.7300	3.7300	3.7300	3.7300	-0.533%	1	1,347	-78.552%
2026-03-12	3.8600	3.8600	3.6300	3.7500	+11.940%	157	1,347	-78.667%
2026-03-11	3.3500	3.3500	3.3500	3.3500	-16.667%	1	1,474	-76.119%
2026-03-10	4.1000	4.1000	4.0200	4.0200	-6.512%	3	1,474	-80.100%
2026-03-06	3.6900	4.3000	3.6900	4.3000	+3.118%	21	1,476	-81.395%
2026-03-05	4.1700	4.1700	4.1700	4.1700	-16.265%	1	1,458	-80.815%
2026-03-04	3.0000	4.9800	3.0000	4.9800	-12.632%	3	1,458	-83.936%
2026-03-03	5.5900	6.0000	5.5900	5.7000	-15.929%	5	1,459	-85.965%
2026-03-02	6.9000	7.1800	6.7800	6.7800	-10.789%	3	1,459	-88.201%
2026-02-27	6.8000	7.6000	6.7000	7.6000	+35.714%	20	1,459	-89.474%
2026-02-26	5.6000	5.6000	5.6000	5.6000	-6.667%	5	1,448	-85.714%
2026-02-25	6.0500	6.0500	5.9000	6.0000	-11.111%	42	1,445	-86.667%
2026-02-24	7.0000	7.2000	6.7500	6.7500	+1.504%	4	1,445	-88.148%
2026-02-23	5.4000	6.8500	5.4000	6.6500	+40.000%	156	1,444	-87.970%
2026-02-20	4.5500	4.7500	4.5500	4.7500	+4.396%	65	1,361	-83.158%
2026-02-19	4.5500	4.5500	4.5500	4.5500	+46.774%	2	1,299	-82.418%
2026-02-18	4.6900	4.6900	2.8600	3.1000	-36.082%	39	1,299	-74.194%
2026-02-17	5.1400	5.3000	4.7500	4.8500	-11.009%	111	1,300	-83.505%
2026-02-13	5.4500	5.4500	5.4500	5.4500	-5.217%	4	1,201	-85.321%
2026-02-12	5.2200	6.0500	5.1500	5.7500	+17.347%	86	1,201	-86.087%
2026-02-11	4.8500	5.0500	4.6900	4.9000	+20.690%	50	1,201	-83.673%
2026-02-10	4.0000	4.0600	4.0000	4.0600	+4.103%	3	1,176	-80.296%
2026-02-09	3.8700	3.9000	3.8700	3.9000	-12.360%	2	1,174	-79.487%
2026-02-06	4.7500	5.0000	4.3700	4.4500	-5.319%	96	1,173	-82.022%
2026-02-05	4.2200	4.7100	4.2200	4.7000	+6.818%	86	1,128	-82.979%
2026-02-04	4.0000	4.5000	4.0000	4.4000	+21.212%	49	1,124	-81.818%
2026-02-03	3.4500	3.7600	3.4500	3.6300	+9.668%	21	1,137	-77.961%
2026-02-02	3.0000	3.3100	2.9600	3.3100	+40.851%	48	1,121	-75.831%
2026-01-30	2.3500	2.3500	2.3500	2.3500	-8.560%	1	1,080	-65.957%
2026-01-29	2.2700	2.5700	1.8400	2.5700	+15.766%	19	1,079	-68.872%
2026-01-28	2.2500	2.2500	2.2200	2.2200	+0.909%	8	1,064	-63.964%
2026-01-27	2.4000	2.4000	2.2000	2.2000	-19.118%	9	1,064	-63.636%
2026-01-26	2.7800	2.8400	2.7200	2.7200	-1.091%	6	1,056	-70.588%
2026-01-23	3.2700	3.2700	2.7500	2.7500	0.000%	15	1,053	-70.909%
2026-01-22	2.5400	2.8000	2.5200	2.7500	+16.034%	19	1,043	-70.909%
2026-01-21	2.3700	2.3700	2.3700	2.3700	+22.798%	2	1,043	-66.245%
2026-01-16	1.9300	1.9300	1.9300	1.9300	-8.531%	1	1,043	-58.549%
2026-01-15	2.0600	2.1100	2.0600	2.1100	+2.927%	4	1,043	-62.085%
2026-01-13	2.1000	2.1000	1.7200	2.0500	+8.466%	6	1,043	-60.976%
2026-01-12	1.8900	1.8900	1.8900	1.8900	+5.000%	2	1,045	-57.672%
2026-01-09	1.7900	1.8000	1.7900	1.8000	+0.559%	11	1,043	-55.556%
2026-01-08	1.4000	1.7900	1.4000	1.7900	+33.582%	8	1,033	-55.307%
2026-01-07	1.4800	1.4800	1.3400	1.3400	-17.284%	7	1,036	-40.299%
2026-01-06	1.6200	1.6200	1.6200	1.6200	-1.818%	382	1,030	-50.617%
2026-01-05	1.6500	1.6500	1.6500	1.6500	-13.158%	1	649	-51.515%
2026-01-02	1.9000	1.9000	1.9000	1.9000	-9.091%	23	649	-57.895%
2025-12-31	2.0500	2.1500	2.0500	2.0900	-2.791%	30	619	-61.722%
2025-12-29	2.1500	2.1500	2.1500	2.1500	-4.444%	1	619	-62.791%
2025-12-26	2.2500	2.2500	2.2500	2.2500	-5.858%	1	620	-64.444%
2025-12-23	2.3900	2.3900	2.3900	2.3900	+6.222%	1	621	-66.527%
2025-12-22	2.0000	2.2500	2.0000	2.2500	0.000%	4	621	-64.444%
2025-12-19	2.2500	2.2500	2.2500	2.2500	-14.122%	1	621	-64.444%
2025-12-18	2.6000	2.6200	2.4500	2.6200	+2.745%	4	621	-69.466%
2025-12-16	2.5500	2.5500	2.5500	2.5500	-1.163%	1	619	-68.627%
2025-12-15	2.5800	2.5800	2.5800	2.5800	+15.179%	63	619	-68.992%
2025-12-12	2.2400	2.2400	2.2400	2.2400	+2.752%	2	573	-64.286%
2025-12-11	2.0500	2.1800	2.0000	2.1800	+5.314%	18	571	-63.303%
2025-12-10	2.1100	2.1100	2.0700	2.0700	+15.000%	3	559	-61.353%
2025-12-09	2.1300	2.1500	1.8000	1.8000	-7.216%	50	559	-55.556%
2025-12-08	2.5000	2.5000	1.9100	1.9400	-30.714%	12	559	-58.763%
2025-12-05	2.8000	2.8000	2.8000	2.8000	+3.704%	1	555	-71.429%
2025-12-04	2.7000	2.7000	2.7000	2.7000	-4.930%	7	555	-70.370%
2025-12-03	2.8100	3.0300	2.8100	2.8400	+10.078%	3	555	-71.831%
2025-12-02	3.3000	3.3000	2.5000	2.5800	-28.333%	42	555	-68.992%
2025-11-26	3.6000	3.6000	3.6000	3.6000	+1.408%	3	567	-77.778%
2025-11-25	3.7000	3.7000	3.4500	3.5500	+1.429%	8	567	-77.465%
2025-11-24	3.5000	3.5000	3.5000	3.5000	-23.747%	1	562	-77.143%
2025-11-21	4.0200	4.5900	4.0200	4.5900	+17.692%	7	562	-82.571%
2025-11-20	3.9000	3.9000	3.9000	3.9000	+8.333%	1	564	-79.487%
2025-11-19	3.5500	3.6000	3.5500	3.6000	+2.857%	3	565	-77.778%
2025-11-18	3.5000	3.5000	3.5000	3.5000	+2.941%	1	564	-77.143%
2025-11-17	3.4000	3.4000	3.4000	3.4000	-10.526%	3	564	-76.471%
2025-11-13	3.8000	3.8000	3.8000	3.8000	-1.299%	1	564	-78.947%
2025-11-12	3.8900	3.8900	3.8500	3.8500	0.000%	2	564	-79.221%
2025-11-11	3.8500	3.8500	3.8500	3.8500	+13.235%	1	563	-79.221%
2025-11-10	3.4000	3.4000	3.4000	3.4000	-16.462%	1	562	-76.471%
2025-11-07	3.6000	4.0700	3.6000	4.0700	+18.659%	3	562	-80.344%
2025-11-06	3.4300	3.4300	3.4300	3.4300	-7.297%	1	563	-76.676%
2025-11-05	4.0600	4.0600	3.7000	3.7000	-10.412%	3	563	-78.378%
2025-11-04	4.1300	4.1300	4.1300	4.1300	+4.557%	1	561	-80.630%
2025-11-03	4.2000	4.2000	3.9000	3.9500	-1.250%	7	561	-79.747%
2025-10-30	4.0000	4.0000	4.0000	4.0000	-4.762%	3	561	-80.000%
2025-10-27	4.3100	4.3100	4.2000	4.2000	-14.460%	2	561	-80.952%
2025-10-24	5.6000	5.6000	4.9000	4.9100	+14.186%	31	561	-83.707%
2025-10-23	4.3000	4.3000	4.3000	4.3000	-6.522%	1	560	-81.395%
2025-10-22	4.5600	4.7000	4.5600	4.6000	-2.954%	19	560	-82.609%
2025-10-17	4.7400	4.7400	4.7400	4.7400	+23.117%	1	574	-83.122%
2025-10-15	3.8500	3.8500	3.8500	3.8500	-10.465%	1	573	-79.221%
2025-10-14	3.8500	4.3000	3.8500	4.3000	+7.500%	5	573	-81.395%
2025-10-13	4.4000	4.4000	3.9000	4.0000	-10.515%	20	569	-80.000%
2025-10-09	4.3900	4.4700	4.3900	4.4700	+1.591%	2	555	-82.103%
2025-10-08	4.4000	4.4000	4.4000	4.4000	-6.383%	5	554	-81.818%
2025-10-07	4.2500	4.7000	4.2500	4.7000	+9.302%	17	541	-82.979%
2025-10-06	4.3000	4.3000	4.3000	4.3000	-5.286%	2	541	-81.395%
2025-10-01	4.7000	4.7000	4.3500	4.5400	-9.200%	39	541	-82.379%
2025-09-30	5.0000	5.0000	5.0000	5.0000	+8.696%	51	530	-84.000%
2025-09-29	4.7000	4.7000	4.6000	4.6000	-5.738%	5	481	-82.609%
2025-09-26	4.4000	4.8800	4.4000	4.8800	+9.663%	4	476	-83.607%
2025-09-25	4.4500	4.4500	4.4500	4.4500	-10.101%	1	475	-82.022%
2025-09-24	4.9000	5.0000	4.9000	4.9500	+10.000%	13	475	-83.838%
2025-09-23	4.4000	4.5000	4.3000	4.5000	-6.250%	32	462	-82.222%
2025-09-22	5.0000	5.0000	4.8000	4.8000	-19.463%	8	443	-83.333%
2025-09-19	5.9600	5.9600	5.9600	5.9600	-17.793%	3	441	-86.577%
2025-09-17	6.6900	7.2500	6.6900	7.2500	+17.886%	4	441	-88.966%
2025-09-16	6.0500	6.1500	5.7800	6.1500	+6.034%	8	444	-86.992%
2025-09-15	6.2500	6.2500	5.7500	5.8000	-9.375%	11	442	-86.207%
2025-09-12	6.4700	6.4700	6.3500	6.4000	0.000%	31	438	-87.500%
2025-09-11	6.2500	6.4000	6.2000	6.4000	+6.667%	6	423	-87.500%
2025-09-10	6.4500	6.4500	6.0000	6.0000	-14.286%	5	423	-86.667%
2025-09-09	6.8500	7.0500	6.4700	7.0000	-2.098%	23	424	-88.571%
2025-09-05	7.1500	7.1500	7.1500	7.1500	+9.160%	2	407	-88.811%
2025-09-03	6.5500	6.5500	6.4000	6.5500	-2.239%	21	407	-87.786%
2025-09-02	6.8500	6.8500	6.6000	6.7000	+6.349%	5	397	-88.060%
2025-08-29	6.4000	6.5000	6.3000	6.3000	+4.132%	22	385	-87.302%
2025-08-26	6.0500	6.0500	6.0500	6.0500	-2.419%	1	385	-86.777%
2025-08-25	6.2000	6.2000	6.2000	6.2000	-8.824%	2	384	-87.097%
2025-08-21	7.0000	7.0000	6.8000	6.8000	-9.333%	3	384	-88.235%
2025-08-20	7.6200	7.6200	7.5000	7.5000	+14.504%	4	385	-89.333%
2025-08-19	6.0500	6.6500	6.0500	6.5500	+7.201%	6	385	-87.786%
2025-08-18	5.6800	6.3000	5.6800	6.1100	+8.142%	9	387	-86.907%
2025-08-15	5.7000	5.7000	5.6000	5.6500	+8.654%	25	383	-85.841%
2025-08-14	5.4000	5.4500	5.2000	5.2000	-16.129%	11	373	-84.615%
2025-08-13	6.2100	6.2100	6.0500	6.2000	+6.897%	15	382	-87.097%
2025-08-11	5.4900	5.8000	5.4900	5.8000	+12.621%	4	380	-86.207%
2025-08-08	5.1500	5.1500	5.1500	5.1500	-1.905%	17	377	-84.466%
2025-08-07	5.2500	5.2500	5.2500	5.2500	+16.667%	1	361	-84.762%
2025-08-06	4.6500	4.6500	4.5000	4.5000	-1.099%	4	361	-82.222%
2025-08-05	4.7000	4.7000	4.5500	4.5500	+0.442%	3	358	-82.418%
2025-08-04	4.6000	4.6000	4.5300	4.5300	-5.625%	2	356	-82.340%
2025-08-01	4.8000	4.8000	4.8000	4.8000	0.000%	1	357	-83.333%
2025-07-31	4.8100	4.8100	4.8000	4.8000	-18.644%	4	356	-83.333%
2025-07-30	6.4800	6.4800	5.9000	5.9000	-16.667%	30	357	-86.441%
2025-07-29	6.9100	7.0800	6.9100	7.0800	+1.143%	2	353	-88.701%
2025-07-28	7.2500	7.2500	6.9500	7.0000	+0.719%	6	352	-88.571%
2025-07-25	6.9500	6.9500	6.9500	6.9500	-8.553%	1	356	-88.489%
2025-07-24	7.6000	7.6000	7.6000	7.6000	+0.930%	1	357	-89.474%
2025-07-23	7.6000	7.6000	7.5300	7.5300	+1.757%	6	357	-89.376%
2025-07-22	6.9000	7.4000	6.8200	7.4000	+13.846%	65	361	-89.189%
2025-07-21	6.5200	6.5200	6.5000	6.5000	+1.562%	3	356	-87.692%
2025-07-18	6.4000	6.4000	6.4000	6.4000	+2.400%	1	356	-87.500%
2025-07-17	6.0200	6.2500	6.0200	6.2500	+7.388%	3	356	-87.200%
2025-07-16	5.4000	5.8200	5.4000	5.8200	+3.009%	4	356	-86.254%
2025-07-15	5.2500	5.6500	5.2500	5.6500	-2.586%	7	355	-85.841%
2025-07-14	6.2000	6.2000	5.4300	5.8000	-14.074%	328	361	-86.207%
2025-07-11	6.5500	6.7500	6.5000	6.7500	-12.903%	14	480	-88.148%
2025-07-10	7.2500	7.7500	7.2500	7.7500	+10.714%	180	480	-89.677%
2025-07-09	7.0000	7.0000	6.8500	7.0000	-5.787%	142	319	-88.571%
2025-07-08	7.5500	7.5500	7.3500	7.4300	-12.175%	190	320	-89.233%
2025-07-01	8.6000	8.6000	8.2100	8.4600	+4.444%	29	292	-90.544%
2025-06-27	8.1000	8.1000	8.1000	8.1000	+13.287%	2	273	-90.123%
2025-06-26	7.1500	7.1500	7.1500	7.1500	-8.333%	2	274	-88.811%
2025-06-25	9.2500	9.2500	7.8000	7.8000	-2.500%	3	274	-89.744%
2025-06-18	8.2500	8.2500	7.8000	8.0000	-5.325%	107	251	-90.000%
2025-06-17	8.4500	8.4500	8.4500	8.4500	-9.626%	1	251	-90.533%
2025-06-16	9.3500	9.3500	9.3500	9.3500	+3.889%	219	251	-91.444%
2025-06-13	9.0000	9.0000	9.0000	9.0000	-7.121%	2	470	-91.111%
2025-06-11	9.6900	9.6900	9.6900	9.6900	-4.532%	1	470	-91.744%
2025-06-09	10.0100	10.1500	10.0100	10.1500	-18.211%	52	469	-92.118%
2025-06-03	11.8500	12.4100	11.8500	12.4100	-1.742%	4	467	-93.554%
2025-06-02	12.6300	12.6300	12.6300	12.6300	-10.107%	4	469	-93.666%
2025-05-30	13.7500	14.2000	13.7500	14.0500	+6.844%	12	473	-94.306%
2025-05-29	13.4500	13.5500	13.1500	13.1500	+2.335%	16	472	-93.916%
2025-05-27	12.8500	12.8500	12.8500	12.8500	+7.983%	4	474	-93.774%
2025-05-20	11.6600	11.9000	11.6600	11.9000	+3.478%	2	470	-93.277%
2025-05-19	11.5000	11.7500	11.5000	11.5000	+6.481%	8	470	-93.043%
2025-05-15	10.4000	10.8000	10.4000	10.8000	+19.337%	64	466	-92.593%
2025-05-14	9.0500	9.0500	9.0500	9.0500	+2.841%	1	402	-91.160%
2025-05-13	9.4300	9.4600	8.7000	8.8000	-10.660%	65	403	-90.909%
2025-05-12	9.5000	9.8500	9.5000	9.8500	+9.444%	3	463	-91.878%
2025-05-09	9.0000	9.3500	9.0000	9.0000	-7.025%	16	463	-91.111%
2025-05-08	9.4800	9.7100	9.4800	9.6800	-0.718%	14	465	-91.736%
2025-05-06	9.7500	9.7500	9.7500	9.7500	+2.632%	2	468	-91.795%
2025-05-05	9.7100	9.9200	9.5000	9.5000	-8.566%	9	470	-91.579%
2025-05-02	10.2700	10.4900	10.2500	10.3900	-7.808%	20	476	-92.300%
2025-04-30	11.1900	11.2700	10.6100	11.2700	+4.159%	4	480	-92.902%
2025-04-28	10.8200	10.8200	10.8200	10.8200	+8.200%	1	481	-92.606%
2025-04-25	10.0000	10.0000	10.0000	10.0000	-6.542%	2	481	-92.000%
2025-04-24	10.3500	10.7000	10.3500	10.7000	-17.054%	3	481	-92.523%
2025-04-23	13.6500	13.6500	12.9000	12.9000	-7.857%	15	481	-93.798%
2025-04-21	14.0000	14.0000	14.0000	14.0000	-13.740%	1	473	-94.286%
2025-04-17	16.0800	16.2300	16.0800	16.2300	+57.573%	2	474	-95.071%
2025-04-09	10.4500	10.4500	10.3000	10.3000	-14.523%	41	474	-92.233%
2025-04-07	11.9000	12.0500	11.9000	12.0500	-6.080%	6	487	-93.361%
2025-04-04	16.4300	16.4300	12.8300	12.8300	-8.553%	18	484	-93.765%
2025-04-02	14.0300	14.0300	14.0300	14.0300	-8.000%	5	477	-94.298%
2025-03-31	14.5900	15.2500	14.2800	15.2500	+45.238%	25	477	-94.754%
2025-03-25	11.5500	11.5500	10.4900	10.5000	-13.509%	216	476	-92.381%
2025-03-24	12.3500	12.3500	12.0000	12.1400	-16.564%	63	290	-93.410%
2025-03-17	15.5000	15.5000	14.5500	14.5500	-0.683%	24	303	-94.502%
2025-03-12	14.2500	14.9200	14.2500	14.6500	-15.318%	83	313	-94.539%
2025-03-11	17.3000	17.3000	17.3000	17.3000	-7.139%	26	255	-95.376%
2025-03-07	20.2000	20.2000	18.6300	18.6300	+7.688%	6	229	-95.706%
2025-03-06	16.6000	17.5400	16.6000	17.3000	-8.707%	24	235	-95.376%
2025-03-04	18.9500	18.9500	18.9500	18.9500	+19.937%	17	235	-95.778%
2025-02-27	15.8000	15.8000	15.8000	15.8000	+0.445%	40	218	-94.937%
2025-02-24	15.7300	15.7300	15.7300	15.7300	+20.814%	1	178	-94.914%
2025-02-20	13.0200	13.0200	13.0200	13.0200	-3.197%	20	177	-93.856%
2025-02-11	13.2000	13.4500	13.2000	13.4500	-2.607%	16	157	-94.052%
2025-02-10	13.9500	13.9500	13.8100	13.8100	+0.072%	6	147	-94.207%
2025-02-07	14.2500	14.3500	13.8000	13.8000	-1.429%	94	143	-94.203%
2025-02-03	14.0000	14.0000	14.0000	14.0000	-0.709%	1	128	-94.286%
2025-01-27	14.1000	14.1000	14.1000	14.1000	+17.598%	1	127	-94.326%
2025-01-23	11.0500	11.9900	11.0500	11.9900	+11.019%	9	126	-93.328%
2025-01-21	10.7000	10.8000	10.7000	10.8000	+9.091%	6	117	-92.593%
2025-01-16	9.9000	9.9000	9.9000	9.9000	-1.394%	2	117	-91.919%
2025-01-15	10.7500	10.8500	10.0400	10.0400	+5.684%	43	115	-92.032%
2025-01-13	9.5000	9.5000	9.5000	9.5000	-5.000%	1	143	-91.579%
2025-01-10	10.0000	10.0000	10.0000	10.0000	-33.555%	4	142	-92.000%
2024-12-27	15.0900	15.0900	15.0500	15.0500	+9.774%	64	142	-94.684%
2024-12-23	13.7100	13.7100	13.7100	13.7100	-10.684%	16	142	-94.165%
2024-12-12	15.3500	15.3500	15.3500	15.3500	-14.911%	2	126	-94.788%
2024-12-04	17.9500	18.0400	17.9400	18.0400	-13.353%	3	126	-95.565%
2024-12-03	20.8600	20.8600	20.8200	20.8200	-1.187%	6	126	-96.158%
2024-11-29	20.7000	21.0700	20.7000	21.0700	+1.249%	4	126	-96.203%
2024-11-26	20.8100	20.8100	20.8100	20.8100	+1.265%	40	126	-96.156%
2024-11-25	20.5500	20.5500	20.5500	20.5500	+15.385%	1	86	-96.107%
2024-11-21	17.5000	17.8100	17.5000	17.8100	+13.223%	2	86	-95.508%
2024-11-15	15.7300	15.7300	15.7300	15.7300	-4.085%	2	85	-94.914%
2024-10-11	16.4500	16.4500	16.3000	16.4000	+6.632%	48	85	-95.122%
2024-10-04	15.3800	15.3800	15.3800	15.3800	-5.644%	4	61	-94.798%
2024-10-01	16.2500	16.3000	16.2500	16.3000	-4.399%	3	59	-95.092%
2024-09-30	17.0500	17.0500	17.0500	17.0500	-3.345%	1	57	-95.308%
2024-09-23	17.6500	17.6500	17.6400	17.6400	0.000%	56	56	-95.465%