Dark

PG20270115C175
PG Jan 15 2027 175.00 Call (PG270115C00175000)
option OPRA

EOD

Oct 1, 2026

0.3000-43.396%(-0.2300)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2800	0.3000	0.2800	0.3000	-43.396%	51	2,675	0.000%
2026-09-30	0.5300	0.5300	0.5300	0.5300	0.000%	3	2,724	-43.396%
2026-09-29	0.3300	0.5300	0.3300	0.5300	+51.429%	9	2,727	-43.396%
2026-09-25	0.3500	0.3500	0.3500	0.3500	-18.605%	2	2,728	-14.286%
2026-09-24	0.4500	0.4500	0.4300	0.4300	-23.214%	14	2,726	-30.233%
2026-09-23	0.4900	0.5600	0.4800	0.5600	-44.554%	5	2,730	-46.429%
2026-09-22	1.0100	1.0100	1.0100	1.0100	+83.636%	1	2,735	-70.297%
2026-09-21	0.5100	0.5800	0.5100	0.5500	-23.611%	13	2,736	-45.455%
2026-09-16	0.6600	0.7200	0.6600	0.7200	+12.500%	4	2,731	-58.333%
2026-09-15	0.6000	0.6600	0.6000	0.6400	-1.538%	19	2,731	-53.125%
2026-09-14	0.6500	0.6500	0.6500	0.6500	+8.333%	10	2,717	-53.846%
2026-09-11	0.6000	0.6000	0.6000	0.6000	+9.091%	4	2,707	-50.000%
2026-09-10	0.5300	0.5500	0.5300	0.5500	+10.000%	13	2,703	-45.455%
2026-09-09	0.5000	0.5000	0.5000	0.5000	-19.355%	20	2,703	-40.000%
2026-09-08	0.6000	0.6300	0.6000	0.6200	-20.513%	23	2,703	-51.613%
2026-09-02	0.8000	0.8000	0.7800	0.7800	0.000%	2	2,704	-61.538%
2026-09-01	0.8300	0.9500	0.7200	0.7800	+20.000%	28	2,704	-61.538%
2026-08-31	0.5000	0.6500	0.5000	0.6500	+8.333%	50	2,704	-53.846%
2026-08-27	0.6000	0.6000	0.6000	0.6000	-10.448%	12	2,704	-50.000%
2026-08-26	0.6700	0.6700	0.6700	0.6700	-19.277%	16	2,706	-55.224%
2026-08-24	0.8400	0.9100	0.7800	0.8300	+66.000%	31	2,699	-63.855%
2026-08-20	0.8000	0.8000	0.5000	0.5000	-37.500%	154	2,724	-40.000%
2026-08-19	0.7400	0.8000	0.7400	0.8000	+6.667%	212	2,580	-62.500%
2026-08-18	0.7000	0.7500	0.7000	0.7500	+17.188%	2	2,616	-60.000%
2026-08-17	0.7400	0.7500	0.6400	0.6400	-22.892%	15	2,614	-53.125%
2026-08-14	0.8500	0.8500	0.8200	0.8300	-17.000%	24	2,618	-63.855%
2026-08-13	0.9500	1.0000	0.9500	1.0000	+4.167%	2	2,622	-70.000%
2026-08-12	0.9700	0.9700	0.9600	0.9600	-4.000%	2	2,623	-68.750%
2026-08-11	1.0000	1.0000	1.0000	1.0000	-12.281%	1	2,624	-70.000%
2026-08-10	1.4600	1.4600	1.1400	1.1400	-28.750%	14	2,625	-73.684%
2026-08-06	1.6000	1.6000	1.6000	1.6000	+12.676%	3	2,637	-81.250%
2026-08-05	1.4200	1.4200	1.4200	1.4200	+16.393%	2	2,640	-78.873%
2026-08-03	1.2500	1.4100	1.1500	1.2200	+2.521%	100	2,640	-75.410%
2026-07-31	1.0600	1.2900	1.0600	1.1900	+9.174%	18	2,623	-74.790%
2026-07-30	1.1300	1.1900	1.0900	1.0900	-19.259%	199	2,619	-72.477%
2026-07-29	1.2000	1.6200	1.2000	1.3500	-43.515%	24	2,627	-77.778%
2026-07-28	2.7000	2.7000	2.3900	2.3900	+10.138%	4	2,632	-87.448%
2026-07-27	2.1700	2.2300	2.1700	2.1700	+14.211%	4	2,630	-86.175%
2026-07-24	1.8800	2.0200	1.8300	1.9000	+11.765%	23	2,626	-84.211%
2026-07-23	1.7400	1.7400	1.6600	1.7000	-22.374%	11	2,622	-82.353%
2026-07-22	2.1000	2.3000	2.1000	2.1900	+23.729%	15	2,630	-86.301%
2026-07-21	1.8000	1.8200	1.7700	1.7700	-19.178%	8	2,625	-83.051%
2026-07-20	2.1900	2.1900	2.1900	2.1900	-18.284%	1	2,630	-86.301%
2026-07-17	2.8200	3.2800	2.6800	2.6800	+18.584%	16	2,630	-88.806%
2026-07-16	2.2600	2.2600	2.2600	2.2600	+9.179%	3	2,637	-86.726%
2026-07-15	1.5900	2.1100	1.5900	2.0700	+25.455%	11	2,640	-85.507%
2026-07-14	1.9600	1.9800	1.6500	1.6500	-23.611%	47	2,640	-81.818%
2026-07-13	2.4500	2.4500	2.0300	2.1600	+5.882%	35	2,640	-86.111%
2026-07-10	2.2000	2.2600	2.0300	2.0400	+0.990%	166	2,633	-85.294%
2026-07-09	1.9400	2.1400	1.9400	2.0200	-12.554%	85	2,633	-85.149%
2026-07-08	2.4800	2.5000	2.2200	2.3100	-24.262%	34	2,634	-87.013%
2026-07-07	3.1500	3.2500	2.6600	3.0500	+34.361%	16	2,635	-90.164%
2026-07-06	2.0700	2.2700	2.0700	2.2700	-14.340%	5	2,627	-86.784%
2026-07-02	2.6600	2.6600	2.6500	2.6500	+47.222%	4	2,632	-88.679%
2026-07-01	1.6500	1.8000	1.6500	1.8000	-3.743%	26	2,632	-83.333%
2026-06-30	1.6400	1.9300	1.5900	1.8700	-0.532%	49	2,632	-83.957%
2026-06-29	2.3900	2.3900	1.7800	1.8800	-20.675%	11	2,636	-84.043%
2026-06-26	2.6100	2.6100	2.3700	2.3700	+0.851%	11	2,637	-87.342%
2026-06-25	2.9200	2.9200	2.3500	2.3500	-27.245%	3	2,636	-87.234%
2026-06-24	3.0800	3.3100	3.0700	3.2300	+11.379%	10	2,636	-90.712%
2026-06-23	2.5400	2.9000	2.5400	2.9000	+27.193%	25	2,634	-89.655%
2026-06-22	2.2800	2.2800	2.2800	2.2800	-25.000%	3	2,609	-86.842%
2026-06-18	3.0900	3.0900	2.9500	3.0400	-0.977%	12	2,378	-90.132%
2026-06-17	2.5000	3.3000	2.5000	3.0700	-6.970%	229	2,378	-90.228%
2026-06-16	3.3000	3.5000	3.2500	3.3000	+10.738%	27	2,378	-90.909%
2026-06-15	2.6500	3.1000	2.6300	2.9800	+0.676%	15	2,339	-89.933%
2026-06-12	2.8600	2.9800	2.8600	2.9600	+3.497%	14	2,339	-89.865%
2026-06-11	2.7600	2.8600	2.7600	2.8600	-4.667%	26	2,339	-89.510%
2026-06-10	2.9100	3.2500	2.9100	3.0000	-0.332%	16	2,338	-90.000%
2026-06-09	2.2100	3.0100	2.2100	3.0100	+29.185%	119	2,337	-90.033%
2026-06-08	2.4000	2.4300	2.3100	2.3300	-19.655%	65	2,236	-87.124%
2026-06-05	1.8900	2.9000	1.8500	2.9000	+62.011%	17	2,239	-89.655%
2026-06-04	1.9000	1.9000	1.6800	1.7900	+5.294%	6	2,232	-83.240%
2026-06-03	1.9000	1.9000	1.7000	1.7000	+14.094%	25	2,232	-82.353%
2026-06-02	1.6400	1.6400	1.4900	1.4900	-14.857%	7	2,232	-79.866%
2026-06-01	1.4900	1.8100	1.4900	1.7500	-18.224%	19	2,226	-82.857%
2026-05-29	2.2100	2.2800	2.0800	2.1400	-14.400%	47	2,225	-85.981%
2026-05-28	2.5000	2.5000	2.4300	2.5000	-6.716%	7	2,224	-88.000%
2026-05-27	2.6000	2.8000	2.6000	2.6800	+37.436%	32	2,227	-88.806%
2026-05-26	2.3300	2.3300	1.9300	1.9500	-14.474%	24	2,225	-84.615%
2026-05-22	2.0000	2.2800	2.0000	2.2800	+16.327%	26	2,226	-86.842%
2026-05-21	1.6700	2.0000	1.6700	1.9600	+5.376%	16	2,224	-84.694%
2026-05-20	1.6400	1.9000	1.6400	1.8600	+13.415%	25	2,224	-83.871%
2026-05-19	1.6400	1.6400	1.6400	1.6400	-4.651%	1	2,223	-81.707%
2026-05-18	1.8800	1.8800	1.6300	1.7200	+1.775%	34	2,223	-82.558%
2026-05-15	1.8300	1.8300	1.6900	1.6900	-13.776%	12	2,223	-82.249%
2026-05-14	1.9000	1.9600	1.9000	1.9600	+10.734%	3	2,214	-84.694%
2026-05-13	1.6900	1.8800	1.6600	1.7700	-10.152%	47	2,212	-83.051%
2026-05-12	2.0000	2.0500	1.9000	1.9700	+7.650%	23	2,212	-84.772%
2026-05-11	1.8300	1.8300	1.8300	1.8300	-27.092%	2	2,212	-83.607%
2026-05-08	2.4700	2.5100	2.4700	2.5100	+6.809%	20	2,214	-88.048%
2026-05-07	2.3500	2.3500	2.3500	2.3500	-10.985%	1	2,214	-87.234%
2026-05-06	2.3100	2.6400	2.3000	2.6400	+25.714%	10	2,215	-88.636%
2026-05-05	1.5700	2.1000	1.5700	2.1000	+12.903%	15	2,214	-85.714%
2026-05-04	1.9600	1.9900	1.8400	1.8600	-18.777%	20	2,214	-83.871%
2026-05-01	2.5000	2.5900	2.0800	2.2900	-2.553%	33	2,212	-86.900%
2026-04-30	2.3500	2.3500	2.2700	2.3500	+6.335%	6	2,212	-87.234%
2026-04-29	2.5800	2.5800	2.2100	2.2100	-21.071%	4	2,211	-86.425%
2026-04-28	3.0500	3.0500	2.8000	2.8000	+3.321%	91	2,213	-89.286%
2026-04-27	2.6300	2.7100	2.6300	2.7100	+3.042%	2	2,213	-88.930%
2026-04-24	2.0200	3.1600	2.0200	2.6300	+19.545%	7	2,213	-88.593%
2026-04-23	2.0900	2.2000	2.0900	2.2000	+27.907%	34	2,210	-86.364%
2026-04-22	1.7600	1.8000	1.7200	1.7200	0.000%	8	2,180	-82.558%
2026-04-21	1.7700	1.7700	1.6900	1.7200	-15.271%	17	2,182	-82.558%
2026-04-20	2.1200	2.1200	2.0300	2.0300	-12.876%	5	2,182	-85.222%
2026-04-17	1.9200	2.4300	1.9200	2.3300	+23.936%	18	2,185	-87.124%
2026-04-16	1.8800	1.8800	1.8800	1.8800	+2.732%	3	2,180	-84.043%
2026-04-15	1.7000	1.8600	1.7000	1.8300	-10.732%	10	2,183	-83.607%
2026-04-14	1.6900	2.0600	1.6900	2.0500	-1.442%	8	2,187	-85.366%
2026-04-13	2.0800	2.0800	2.0800	2.0800	-7.556%	2	2,186	-85.577%
2026-04-10	2.4500	2.4500	2.2100	2.2500	-13.462%	12	2,186	-86.667%
2026-04-09	2.2500	2.6000	2.2500	2.6000	+15.556%	7	2,186	-88.462%
2026-04-08	2.1700	2.3000	2.1700	2.2500	+1.810%	9	2,183	-86.667%
2026-04-07	2.2900	2.2900	2.2100	2.2100	-2.212%	6	2,181	-86.425%
2026-04-06	2.3800	2.3800	2.2400	2.2600	-9.237%	13	2,183	-86.726%
2026-04-02	2.4000	2.5400	2.4000	2.4900	-0.400%	19	2,178	-87.952%
2026-03-31	2.5000	2.5000	2.5000	2.5000	-8.759%	2	2,178	-88.000%
2026-03-30	2.7600	2.8700	2.7400	2.7400	+14.167%	6	2,176	-89.051%
2026-03-27	2.7800	2.7900	2.4000	2.4000	-2.439%	123	2,176	-87.500%
2026-03-26	2.4600	2.4600	2.4600	2.4600	-7.170%	2	2,080	-87.805%
2026-03-24	2.8100	2.8100	2.6500	2.6500	-11.371%	36	2,080	-88.679%
2026-03-23	3.0200	3.4900	2.9900	2.9900	-12.059%	43	2,115	-89.967%
2026-03-19	3.7500	3.7500	3.4000	3.4000	-9.333%	2	2,127	-91.176%
2026-03-18	4.1300	4.1300	3.7500	3.7500	-25.000%	8	2,129	-92.000%
2026-03-17	5.0000	5.0000	5.0000	5.0000	+4.384%	1	2,129	-94.000%
2026-03-12	5.1000	5.1000	4.5500	4.7900	-5.149%	11	2,128	-93.737%
2026-03-11	4.8000	5.0500	4.4000	5.0500	-5.959%	43	2,135	-94.059%
2026-03-10	5.3400	5.3700	5.3400	5.3700	-2.364%	7	2,136	-94.413%
2026-03-09	5.8000	5.8000	5.5000	5.5000	-1.786%	7	2,136	-94.545%
2026-03-06	4.8100	5.6000	4.8100	5.6000	+2.752%	7	2,135	-94.643%
2026-03-05	5.3800	5.4500	5.3800	5.4500	-12.097%	14	2,135	-94.495%
2026-03-04	6.3800	6.3800	6.2000	6.2000	-25.749%	13	2,145	-95.161%
2026-03-02	8.5500	8.6000	8.3500	8.3500	-3.468%	18	2,137	-96.407%
2026-02-27	8.0000	10.0000	8.0000	8.6500	+8.942%	25	2,135	-96.532%
2026-02-26	7.9400	7.9400	7.9400	7.9400	-1.975%	1	2,124	-96.222%
2026-02-25	7.5600	8.1500	7.5600	8.1000	-7.955%	34	2,117	-96.296%
2026-02-24	8.6400	8.8000	8.6400	8.8000	0.000%	6	2,117	-96.591%
2026-02-23	7.2000	8.8000	6.7000	8.8000	+35.385%	51	2,114	-96.591%
2026-02-20	6.3000	6.5000	6.3000	6.5000	+4.839%	7	2,092	-95.385%
2026-02-19	6.2000	6.2000	6.2000	6.2000	+19.231%	10	2,086	-95.161%
2026-02-18	5.5000	5.5000	5.2000	5.2000	-13.333%	2	2,076	-94.231%
2026-02-17	6.8900	6.8900	5.6000	6.0000	-9.091%	43	2,076	-95.000%
2026-02-13	7.1700	7.4500	6.5500	6.6000	-8.966%	225	2,031	-95.455%
2026-02-12	7.1500	7.8500	6.8800	7.2500	+12.056%	295	2,031	-95.862%
2026-02-11	6.0500	6.6000	6.0500	6.4700	+5.203%	12	1,845	-95.363%
2026-02-10	5.3700	6.2000	5.2000	6.1500	+19.417%	30	1,847	-95.122%
2026-02-09	5.5700	5.5700	5.1000	5.1500	-14.167%	36	1,850	-94.175%
2026-02-06	6.0000	6.2500	6.0000	6.0000	0.000%	22	1,816	-95.000%
2026-02-05	5.8500	6.3000	5.7000	6.0000	+10.294%	49	1,825	-95.000%
2026-02-04	5.5000	6.0000	5.4400	5.4400	+9.899%	12	1,813	-94.485%
2026-02-03	3.9000	5.0500	3.9000	4.9500	+20.732%	46	1,814	-93.939%
2026-02-02	4.1000	4.1000	4.1000	4.1000	+5.128%	2	1,781	-92.683%
2026-01-30	3.6000	4.0000	3.3500	3.9000	+17.825%	229	1,780	-92.308%
2026-01-29	3.6000	3.6000	3.2600	3.3100	-8.564%	59	1,670	-90.937%
2026-01-26	3.6200	3.6200	3.6200	3.6200	-2.162%	1	1,716	-91.713%
2026-01-23	4.0100	4.0100	3.7000	3.7000	+9.792%	106	1,717	-91.892%
2026-01-22	3.0800	3.4500	3.0000	3.3700	+26.217%	11	1,627	-91.098%
2026-01-21	3.1100	3.1100	2.6500	2.6700	-11.000%	20	1,620	-88.764%
2026-01-20	3.1700	3.1700	3.0000	3.0000	-3.537%	7	1,602	-90.000%
2026-01-15	3.1100	3.1100	3.1100	3.1100	+3.667%	1	1,595	-90.354%
2026-01-14	3.3200	3.3800	3.0000	3.0000	+9.091%	719	1,594	-90.000%
2026-01-13	2.7500	2.7500	2.7500	2.7500	+5.769%	11	892	-89.091%
2026-01-12	2.6000	2.6000	2.6000	2.6000	+4.000%	1	892	-88.462%
2026-01-09	2.5000	2.5000	2.5000	2.5000	+8.696%	1	893	-88.000%
2026-01-08	1.9600	2.3000	1.9600	2.3000	+11.111%	6	894	-86.957%
2026-01-07	1.7500	2.0700	1.7500	2.0700	+7.254%	2	896	-85.507%
2026-01-06	2.1000	2.1000	1.9300	1.9300	+5.464%	61	896	-84.456%
2026-01-05	1.9100	1.9100	1.8300	1.8300	-21.121%	4	862	-83.607%
2026-01-02	2.3200	2.3200	2.3200	2.3200	-19.723%	28	862	-87.069%
2025-12-29	2.8900	2.8900	2.8900	2.8900	+7.037%	1	836	-89.619%
2025-12-24	2.7800	2.7800	2.7000	2.7000	-14.557%	18	833	-88.889%
2025-12-19	3.1600	3.1600	3.1600	3.1600	-6.785%	2	833	-90.506%
2025-12-18	3.6800	3.6800	3.3900	3.3900	-4.507%	2	831	-91.150%
2025-12-16	3.2400	3.5500	3.2400	3.5500	-6.579%	10	830	-91.549%
2025-12-12	3.8000	3.8000	3.8000	3.8000	+40.221%	7	831	-92.105%
2025-12-11	2.9300	2.9500	2.7000	2.7100	+3.831%	8	838	-88.930%
2025-12-10	2.7300	2.7300	2.6100	2.6100	+3.984%	7	833	-88.506%
2025-12-09	2.5100	2.5100	2.5100	2.5100	0.000%	1	827	-88.048%
2025-12-08	2.4700	2.5800	2.4700	2.5100	-30.663%	8	826	-88.048%
2025-12-05	3.6200	3.6200	3.6200	3.6200	+9.697%	1	826	-91.713%
2025-12-02	3.0000	3.4000	3.0000	3.3000	-23.256%	9	825	-90.909%
2025-11-28	4.3000	4.3000	4.3000	4.3000	+14.667%	1	822	-93.023%
2025-11-24	3.7500	3.7500	3.7500	3.7500	-28.298%	1	821	-92.000%
2025-11-21	5.2500	6.6500	5.1700	5.2300	+11.991%	5	821	-94.264%
2025-11-14	4.6700	4.6700	4.6700	4.6700	+0.215%	1	821	-93.576%
2025-11-13	4.8500	4.8500	4.6600	4.6600	-4.898%	2	820	-93.562%
2025-11-12	4.9000	4.9000	4.9000	4.9000	+15.294%	2	821	-93.878%
2025-11-10	4.2500	4.2500	4.2500	4.2500	-6.798%	1	821	-92.941%
2025-11-07	4.5600	4.5600	4.5600	4.5600	+2.472%	1	820	-93.421%
2025-11-06	4.2000	4.4500	4.2000	4.4500	+3.009%	2	819	-93.258%
2025-11-05	4.9300	4.9300	4.3200	4.3200	-7.097%	489	806	-93.056%
2025-11-04	4.7000	4.7000	4.6500	4.6500	-12.594%	17	519	-93.548%
2025-10-30	5.3400	5.8000	5.3200	5.3200	+4.314%	41	514	-94.361%
2025-10-29	5.2700	5.2700	5.1000	5.1000	-17.073%	14	534	-94.118%
2025-10-28	6.1500	6.1500	6.1500	6.1500	+11.818%	30	537	-95.122%
2025-10-27	5.7900	5.7900	5.5000	5.5000	-8.940%	3	510	-94.545%
2025-10-24	5.6900	6.2000	5.6900	6.0400	+5.965%	8	510	-95.033%
2025-10-23	5.5800	5.7000	5.5800	5.7000	-1.724%	14	506	-94.737%
2025-10-22	5.8400	5.8400	5.7700	5.8000	+3.571%	8	498	-94.828%
2025-10-17	5.6000	5.6000	5.6000	5.6000	+16.183%	1	504	-94.643%
2025-10-15	4.6500	4.8200	4.6500	4.8200	-3.600%	4	503	-93.776%
2025-10-13	5.4700	5.4700	5.0000	5.0000	-11.661%	27	502	-94.000%
2025-10-10	5.3900	5.9700	5.3900	5.6600	+1.799%	22	503	-94.700%
2025-10-09	5.4000	5.5600	5.4000	5.5600	-7.333%	2	501	-94.604%
2025-10-07	5.4000	6.0000	5.3700	6.0000	+13.208%	4	503	-95.000%
2025-10-06	5.2500	5.3500	5.2500	5.3000	-9.556%	6	503	-94.340%
2025-10-03	5.9000	5.9500	5.8500	5.8600	+4.643%	208	502	-94.881%
2025-09-26	5.7000	5.7500	5.6000	5.6000	-3.114%	13	443	-94.643%
2025-09-25	5.8500	5.8500	5.7800	5.7800	-6.774%	3	440	-94.810%
2025-09-24	6.2000	6.2000	6.2000	6.2000	+1.639%	9	439	-95.161%
2025-09-23	5.8500	6.1000	5.5000	6.1000	-6.154%	115	446	-95.082%
2025-09-22	6.5500	6.5500	6.5000	6.5000	-15.584%	2	364	-95.385%
2025-09-18	7.6500	7.7000	7.6500	7.7000	+0.654%	3	364	-96.104%
2025-09-16	7.5800	7.6500	7.5500	7.6500	+4.082%	5	365	-96.078%
2025-09-15	7.3500	7.3500	7.3500	7.3500	-19.672%	3	366	-95.918%
2025-09-05	9.1500	9.1500	9.1500	9.1500	+17.308%	1	369	-96.721%
2025-08-29	7.9900	8.0000	7.7500	7.8000	+0.645%	11	364	-96.154%
2025-08-28	7.4500	7.7500	7.4500	7.7500	-1.148%	2	364	-96.129%
2025-08-27	7.6500	7.8400	7.5500	7.8400	+3.022%	6	365	-96.173%
2025-08-26	7.6100	7.6100	7.6100	7.6100	-13.523%	1	359	-96.058%
2025-08-22	8.8000	8.8000	8.8000	8.8000	-5.579%	4	359	-96.591%
2025-08-20	9.6000	9.6000	9.3000	9.3200	+30.350%	11	359	-96.781%
2025-08-18	7.1500	7.1500	7.1500	7.1500	-0.694%	1	359	-95.804%
2025-08-15	6.8000	7.2000	6.8000	7.2000	+7.463%	29	358	-95.833%
2025-08-14	6.7000	6.9000	6.7000	6.7000	-11.842%	22	386	-95.522%
2025-08-13	7.5000	7.8000	7.5000	7.6000	+10.949%	34	388	-96.053%
2025-08-11	6.9500	6.9500	6.8500	6.8500	+1.481%	5	355	-95.620%
2025-08-08	6.6500	6.8000	6.6400	6.7500	0.000%	7	353	-95.556%
2025-08-07	6.7500	6.7500	6.7000	6.7500	+2.273%	10	356	-95.556%
2025-08-06	6.6500	6.6500	6.6000	6.6000	+14.783%	4	354	-95.455%
2025-08-04	5.8800	5.8800	5.7500	5.7500	-8.000%	6	354	-94.783%
2025-08-01	6.2000	6.2500	6.2000	6.2500	+6.112%	2	349	-95.200%
2025-07-31	6.3000	6.3000	5.8900	5.8900	-21.780%	3	349	-94.907%
2025-07-30	8.0000	8.0600	7.5300	7.5300	-16.333%	6	348	-96.016%
2025-07-25	9.0000	9.0000	9.0000	9.0000	-7.598%	2	346	-96.667%
2025-07-23	9.2000	9.7400	9.0500	9.7400	+14.185%	5	346	-96.920%
2025-07-22	8.7000	8.8000	8.5200	8.5300	+4.663%	6	343	-96.483%
2025-07-18	8.1500	8.1500	8.1500	8.1500	+8.812%	1	347	-96.319%
2025-07-17	7.4900	7.4900	7.4900	7.4900	+4.028%	1	347	-95.995%
2025-07-14	7.6000	7.6000	7.2000	7.2000	-11.873%	2	346	-95.833%
2025-07-11	8.1700	8.1700	8.1700	8.1700	-10.710%	1	346	-96.328%
2025-07-10	9.0000	9.1500	9.0000	9.1500	+6.395%	5	346	-96.721%
2025-07-09	8.8800	8.8800	8.1000	8.6000	-8.995%	15	351	-96.512%
2025-07-08	9.5000	9.5000	9.4500	9.4500	-7.080%	2	339	-96.825%
2025-07-07	10.1700	10.1700	10.1700	10.1700	+1.700%	1	340	-97.050%
2025-07-02	10.0000	10.0000	10.0000	10.0000	-6.103%	1	339	-97.000%
2025-07-01	10.6500	10.6500	10.6500	10.6500	+16.648%	1	339	-97.183%
2025-06-30	9.6500	9.6500	9.1300	9.1300	-3.386%	41	339	-96.714%
2025-06-25	9.9000	9.9000	9.4500	9.4500	-5.500%	2	298	-96.825%
2025-06-20	10.0000	10.0000	10.0000	10.0000	-4.489%	2	298	-97.000%
2025-06-17	10.4700	10.4700	10.4700	10.4700	-16.106%	5	298	-97.135%
2025-06-10	12.4800	12.4800	12.4800	12.4800	-12.605%	1	303	-97.596%
2025-06-03	14.2800	14.2800	14.2800	14.2800	-2.857%	1	304	-97.899%
2025-06-02	14.9000	14.9000	14.7000	14.7000	-12.239%	5	303	-97.959%
2025-05-30	16.4000	16.7500	16.3500	16.7500	+5.016%	8	298	-98.209%
2025-05-29	15.8500	15.9500	15.8500	15.9500	+12.960%	12	298	-98.119%
2025-05-20	14.0000	14.1200	14.0000	14.1200	+4.593%	2	307	-97.875%
2025-05-19	13.4500	13.5000	13.4500	13.5000	+3.926%	44	307	-97.778%
2025-05-16	12.8000	12.9900	12.8000	12.9900	+19.174%	4	268	-97.691%
2025-05-14	10.9000	10.9000	10.9000	10.9000	+3.810%	1	268	-97.248%
2025-05-13	10.5000	10.5000	10.5000	10.5000	-7.814%	4	269	-97.143%
2025-05-12	11.3700	11.6300	11.3700	11.3900	+16.821%	13	269	-97.366%
2025-05-09	11.3000	11.3000	9.7500	9.7500	-12.162%	6	272	-96.923%
2025-05-08	11.5500	11.5500	11.1000	11.1000	-4.557%	10	272	-97.297%
2025-05-07	11.8500	12.0000	11.6300	11.6300	-4.280%	5	267	-97.420%
2025-05-02	12.4000	12.4000	12.1500	12.1500	+1.674%	40	270	-97.531%
2025-05-01	12.3500	12.4000	11.9500	11.9500	-8.429%	15	250	-97.490%
2025-04-30	12.2000	13.0500	12.2000	13.0500	+1.556%	21	235	-97.701%
2025-04-28	12.7200	12.8500	12.7200	12.8500	+7.083%	2	228	-97.665%
2025-04-25	12.0000	12.0000	12.0000	12.0000	0.000%	22	228	-97.500%
2025-04-24	12.0000	12.0000	12.0000	12.0000	-20.160%	3	217	-97.500%
2025-04-23	15.8500	16.1500	14.9500	15.0300	-19.968%	22	220	-98.004%
2025-04-17	18.9500	18.9500	18.6700	18.7800	+11.124%	4	204	-98.403%
2025-04-15	17.2200	17.2200	16.9000	16.9000	+18.763%	11	204	-98.225%
2025-04-09	12.4000	14.2300	12.4000	14.2300	+13.026%	2	193	-97.892%
2025-04-08	12.5900	12.5900	12.5900	12.5900	-11.649%	1	193	-97.617%
2025-04-07	14.0600	14.2500	13.8100	14.2500	-22.973%	16	193	-97.895%
2025-04-04	18.5000	18.5000	18.5000	18.5000	+5.714%	18	190	-98.378%
2025-03-31	16.9500	17.5000	16.9500	17.5000	+10.132%	53	181	-98.286%
2025-03-27	15.8900	15.8900	15.8900	15.8900	+12.138%	1	131	-98.112%
2025-03-24	13.8000	14.1700	13.8000	14.1700	-4.386%	11	130	-97.883%
2025-03-21	14.8200	14.8200	14.8200	14.8200	-10.830%	80	137	-97.976%
2025-03-19	16.9200	16.9200	16.6200	16.6200	-1.071%	3	97	-98.195%
2025-03-12	16.9000	17.0500	16.8000	16.8000	-15.832%	23	97	-98.214%
2025-03-11	19.9600	19.9600	19.9600	19.9600	-12.838%	1	102	-98.497%
2025-03-07	22.8500	22.9000	22.8500	22.9000	+10.468%	8	103	-98.690%
2025-03-05	20.2000	20.7300	20.2000	20.7300	+3.702%	11	103	-98.553%
2025-03-03	19.7700	19.9900	19.7700	19.9900	+12.938%	2	95	-98.499%
2025-02-26	17.7000	17.7000	17.7000	17.7000	-1.393%	1	97	-98.305%
2025-02-24	17.9500	17.9500	17.9500	17.9500	+24.653%	1	96	-98.329%
2025-02-18	14.1000	14.4000	14.1000	14.4000	+1.480%	5	95	-97.917%
2025-02-14	14.1900	14.1900	14.1900	14.1900	-18.072%	4	92	-97.886%
2025-02-12	17.3200	17.3200	17.3200	17.3200	+8.589%	1	92	-98.268%
2025-02-03	15.9500	15.9500	15.9500	15.9500	+5.699%	1	91	-98.119%
2025-01-28	15.0900	15.0900	15.0900	15.0900	-1.630%	1	91	-98.012%
2025-01-27	15.3400	15.3400	15.3400	15.3400	+13.630%	2	91	-98.044%
2025-01-24	13.5000	13.5000	13.5000	13.5000	+2.273%	22	91	-97.778%
2025-01-23	12.9100	13.2000	12.9100	13.2000	-8.966%	31	88	-97.727%
2025-01-22	14.4000	14.5000	14.4000	14.5000	+15.538%	15	83	-97.931%
2025-01-21	12.7000	12.7000	12.5500	12.5500	+10.573%	2	68	-97.610%
2025-01-10	11.3500	11.3500	11.3500	11.3500	-9.200%	2	68	-97.357%
2025-01-08	12.5000	12.5000	12.5000	12.5000	-1.342%	1	68	-97.600%
2025-01-07	12.6700	12.6700	12.6700	12.6700	-34.010%	1	68	-97.632%
2024-12-16	19.2000	19.2000	19.2000	19.2000	+4.803%	5	62	-98.438%
2024-12-12	18.0500	18.8700	16.9700	18.3200	-10.152%	12	62	-98.362%
2024-12-06	20.7500	20.7500	20.3300	20.3900	-13.234%	10	61	-98.529%
2024-11-25	23.5000	23.5000	23.5000	23.5000	+4.121%	1	58	-98.723%
2024-11-22	22.5700	22.5700	22.5700	22.5700	+21.019%	2	58	-98.671%
2024-11-20	18.6500	18.6500	18.6500	18.6500	+5.011%	1	58	-98.391%
2024-11-15	17.0800	17.7600	17.0800	17.7600	+22.483%	4	57	-98.311%
2024-11-07	14.5000	14.5000	14.5000	14.5000	+10.687%	10	57	-97.931%
2024-11-06	12.5200	13.1000	12.5200	13.1000	-14.935%	26	47	-97.710%
2024-11-04	15.2800	15.4000	15.2800	15.4000	-4.050%	2	73	-98.052%
2024-11-01	16.0900	16.0900	16.0500	16.0500	-7.172%	4	71	-98.131%
2024-10-28	17.2900	17.2900	17.2900	17.2900	-1.144%	8	70	-98.265%
2024-10-24	17.4900	17.4900	17.4900	17.4900	-3.901%	1	62	-98.285%
2024-10-18	18.3000	18.3000	18.2000	18.2000	-3.958%	22	61	-98.352%
2024-10-16	18.9500	18.9500	18.9500	18.9500	+7.426%	1	50	-98.417%
2024-10-09	17.5500	17.6400	17.5500	17.6400	+8.221%	14	50	-98.299%
2024-10-08	16.4000	16.4000	15.9000	16.3000	-9.444%	9	37	-98.160%
2024-10-03	18.0000	18.0000	18.0000	18.0000	-2.703%	1	32	-98.333%
2024-10-02	18.5000	18.5000	18.5000	18.5000	-1.438%	3	32	-98.378%
2024-10-01	18.7000	18.7700	18.7000	18.7700	-1.728%	2	30	-98.402%
2024-09-25	19.4700	19.4700	19.1000	19.1000	-5.117%	2	29	-98.429%
2024-09-24	20.1300	20.1300	20.1300	20.1300	+6.227%	1	27	-98.510%
2024-09-20	18.8000	18.9500	18.8000	18.9500	+6.044%	30	26	-98.417%
2024-09-19	18.9500	18.9500	17.8200	17.8700	-14.905%	37	25	-98.321%
2024-09-18	21.0000	21.0000	21.0000	21.0000	0.000%	1	1	-98.571%