Dark

PG20270115C175
PG Jan 15 2027 175.00 Call (PG270115C00175000)
option OPRA

EOD

Jul 30, 2026

1.09-19.259%(-0.26)199

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.1300	1.1900	1.0900	1.0900	-19.259%	199	2,619	0.000%
2026-07-29	1.2000	1.6200	1.2000	1.3500	-43.515%	24	2,627	-19.259%
2026-07-28	2.7000	2.7000	2.3900	2.3900	+10.138%	4	2,632	-54.393%
2026-07-27	2.1700	2.2300	2.1700	2.1700	+14.211%	4	2,630	-49.770%
2026-07-24	1.8800	2.0200	1.8300	1.9000	+11.765%	23	2,626	-42.632%
2026-07-23	1.7400	1.7400	1.6600	1.7000	-22.374%	11	2,622	-35.882%
2026-07-22	2.1000	2.3000	2.1000	2.1900	+23.729%	15	2,630	-50.228%
2026-07-21	1.8000	1.8200	1.7700	1.7700	-19.178%	8	2,625	-38.418%
2026-07-20	2.1900	2.1900	2.1900	2.1900	-18.284%	1	2,630	-50.228%
2026-07-17	2.8200	3.2800	2.6800	2.6800	+18.584%	16	2,630	-59.328%
2026-07-16	2.2600	2.2600	2.2600	2.2600	+9.179%	3	2,637	-51.770%
2026-07-15	1.5900	2.1100	1.5900	2.0700	+25.455%	11	2,640	-47.343%
2026-07-14	1.9600	1.9800	1.6500	1.6500	-23.611%	47	2,640	-33.939%
2026-07-13	2.4500	2.4500	2.0300	2.1600	+5.882%	35	2,640	-49.537%
2026-07-10	2.2000	2.2600	2.0300	2.0400	+0.990%	166	2,633	-46.569%
2026-07-09	1.9400	2.1400	1.9400	2.0200	-12.554%	85	2,633	-46.040%
2026-07-08	2.4800	2.5000	2.2200	2.3100	-24.262%	34	2,634	-52.814%
2026-07-07	3.1500	3.2500	2.6600	3.0500	+34.361%	16	2,635	-64.262%
2026-07-06	2.0700	2.2700	2.0700	2.2700	-14.340%	5	2,627	-51.982%
2026-07-02	2.6600	2.6600	2.6500	2.6500	+47.222%	4	2,632	-58.868%
2026-07-01	1.6500	1.8000	1.6500	1.8000	-3.743%	26	2,632	-39.444%
2026-06-30	1.6400	1.9300	1.5900	1.8700	-0.532%	49	2,632	-41.711%
2026-06-29	2.3900	2.3900	1.7800	1.8800	-20.675%	11	2,636	-42.021%
2026-06-26	2.6100	2.6100	2.3700	2.3700	+0.851%	11	2,637	-54.008%
2026-06-25	2.9200	2.9200	2.3500	2.3500	-27.245%	3	2,636	-53.617%
2026-06-24	3.0800	3.3100	3.0700	3.2300	+11.379%	10	2,636	-66.254%
2026-06-23	2.5400	2.9000	2.5400	2.9000	+27.193%	25	2,634	-62.414%
2026-06-22	2.2800	2.2800	2.2800	2.2800	-25.000%	3	2,609	-52.193%
2026-06-18	3.0900	3.0900	2.9500	3.0400	-0.977%	12	2,378	-64.145%
2026-06-17	2.5000	3.3000	2.5000	3.0700	-6.970%	229	2,378	-64.495%
2026-06-16	3.3000	3.5000	3.2500	3.3000	+10.738%	27	2,378	-66.970%
2026-06-15	2.6500	3.1000	2.6300	2.9800	+0.676%	15	2,339	-63.423%
2026-06-12	2.8600	2.9800	2.8600	2.9600	+3.497%	14	2,339	-63.176%
2026-06-11	2.7600	2.8600	2.7600	2.8600	-4.667%	26	2,339	-61.888%
2026-06-10	2.9100	3.2500	2.9100	3.0000	-0.332%	16	2,338	-63.667%
2026-06-09	2.2100	3.0100	2.2100	3.0100	+29.185%	119	2,337	-63.787%
2026-06-08	2.4000	2.4300	2.3100	2.3300	-19.655%	65	2,236	-53.219%
2026-06-05	1.8900	2.9000	1.8500	2.9000	+62.011%	17	2,239	-62.414%
2026-06-04	1.9000	1.9000	1.6800	1.7900	+5.294%	6	2,232	-39.106%
2026-06-03	1.9000	1.9000	1.7000	1.7000	+14.094%	25	2,232	-35.882%
2026-06-02	1.6400	1.6400	1.4900	1.4900	-14.857%	7	2,232	-26.846%
2026-06-01	1.4900	1.8100	1.4900	1.7500	-18.224%	19	2,226	-37.714%
2026-05-29	2.2100	2.2800	2.0800	2.1400	-14.400%	47	2,225	-49.065%
2026-05-28	2.5000	2.5000	2.4300	2.5000	-6.716%	7	2,224	-56.400%
2026-05-27	2.6000	2.8000	2.6000	2.6800	+37.436%	32	2,227	-59.328%
2026-05-26	2.3300	2.3300	1.9300	1.9500	-14.474%	24	2,225	-44.103%
2026-05-22	2.0000	2.2800	2.0000	2.2800	+16.327%	26	2,226	-52.193%
2026-05-21	1.6700	2.0000	1.6700	1.9600	+5.376%	16	2,224	-44.388%
2026-05-20	1.6400	1.9000	1.6400	1.8600	+13.415%	25	2,224	-41.398%
2026-05-19	1.6400	1.6400	1.6400	1.6400	-4.651%	1	2,223	-33.537%
2026-05-18	1.8800	1.8800	1.6300	1.7200	+1.775%	34	2,223	-36.628%
2026-05-15	1.8300	1.8300	1.6900	1.6900	-13.776%	12	2,223	-35.503%
2026-05-14	1.9000	1.9600	1.9000	1.9600	+10.734%	3	2,214	-44.388%
2026-05-13	1.6900	1.8800	1.6600	1.7700	-10.152%	47	2,212	-38.418%
2026-05-12	2.0000	2.0500	1.9000	1.9700	+7.650%	23	2,212	-44.670%
2026-05-11	1.8300	1.8300	1.8300	1.8300	-27.092%	2	2,212	-40.437%
2026-05-08	2.4700	2.5100	2.4700	2.5100	+6.809%	20	2,214	-56.574%
2026-05-07	2.3500	2.3500	2.3500	2.3500	-10.985%	1	2,214	-53.617%
2026-05-06	2.3100	2.6400	2.3000	2.6400	+25.714%	10	2,215	-58.712%
2026-05-05	1.5700	2.1000	1.5700	2.1000	+12.903%	15	2,214	-48.095%
2026-05-04	1.9600	1.9900	1.8400	1.8600	-18.777%	20	2,214	-41.398%
2026-05-01	2.5000	2.5900	2.0800	2.2900	-2.553%	33	2,212	-52.402%
2026-04-30	2.3500	2.3500	2.2700	2.3500	+6.335%	6	2,212	-53.617%
2026-04-29	2.5800	2.5800	2.2100	2.2100	-21.071%	4	2,211	-50.679%
2026-04-28	3.0500	3.0500	2.8000	2.8000	+3.321%	91	2,213	-61.071%
2026-04-27	2.6300	2.7100	2.6300	2.7100	+3.042%	2	2,213	-59.779%
2026-04-24	2.0200	3.1600	2.0200	2.6300	+19.545%	7	2,213	-58.555%
2026-04-23	2.0900	2.2000	2.0900	2.2000	+27.907%	34	2,210	-50.455%
2026-04-22	1.7600	1.8000	1.7200	1.7200	0.000%	8	2,180	-36.628%
2026-04-21	1.7700	1.7700	1.6900	1.7200	-15.271%	17	2,182	-36.628%
2026-04-20	2.1200	2.1200	2.0300	2.0300	-12.876%	5	2,182	-46.305%
2026-04-17	1.9200	2.4300	1.9200	2.3300	+23.936%	18	2,185	-53.219%
2026-04-16	1.8800	1.8800	1.8800	1.8800	+2.732%	3	2,180	-42.021%
2026-04-15	1.7000	1.8600	1.7000	1.8300	-10.732%	10	2,183	-40.437%
2026-04-14	1.6900	2.0600	1.6900	2.0500	-1.442%	8	2,187	-46.829%
2026-04-13	2.0800	2.0800	2.0800	2.0800	-7.556%	2	2,186	-47.596%
2026-04-10	2.4500	2.4500	2.2100	2.2500	-13.462%	12	2,186	-51.556%
2026-04-09	2.2500	2.6000	2.2500	2.6000	+15.556%	7	2,186	-58.077%
2026-04-08	2.1700	2.3000	2.1700	2.2500	+1.810%	9	2,183	-51.556%
2026-04-07	2.2900	2.2900	2.2100	2.2100	-2.212%	6	2,181	-50.679%
2026-04-06	2.3800	2.3800	2.2400	2.2600	-9.237%	13	2,183	-51.770%
2026-04-02	2.4000	2.5400	2.4000	2.4900	-0.400%	19	2,178	-56.225%
2026-03-31	2.5000	2.5000	2.5000	2.5000	-8.759%	2	2,178	-56.400%
2026-03-30	2.7600	2.8700	2.7400	2.7400	+14.167%	6	2,176	-60.219%
2026-03-27	2.7800	2.7900	2.4000	2.4000	-2.439%	123	2,176	-54.583%
2026-03-26	2.4600	2.4600	2.4600	2.4600	-7.170%	2	2,080	-55.691%
2026-03-24	2.8100	2.8100	2.6500	2.6500	-11.371%	36	2,080	-58.868%
2026-03-23	3.0200	3.4900	2.9900	2.9900	-12.059%	43	2,115	-63.545%
2026-03-19	3.7500	3.7500	3.4000	3.4000	-9.333%	2	2,127	-67.941%
2026-03-18	4.1300	4.1300	3.7500	3.7500	-25.000%	8	2,129	-70.933%
2026-03-17	5.0000	5.0000	5.0000	5.0000	+4.384%	1	2,129	-78.200%
2026-03-12	5.1000	5.1000	4.5500	4.7900	-5.149%	11	2,128	-77.244%
2026-03-11	4.8000	5.0500	4.4000	5.0500	-5.959%	43	2,135	-78.416%
2026-03-10	5.3400	5.3700	5.3400	5.3700	-2.364%	7	2,136	-79.702%
2026-03-09	5.8000	5.8000	5.5000	5.5000	-1.786%	7	2,136	-80.182%
2026-03-06	4.8100	5.6000	4.8100	5.6000	+2.752%	7	2,135	-80.536%
2026-03-05	5.3800	5.4500	5.3800	5.4500	-12.097%	14	2,135	-80.000%
2026-03-04	6.3800	6.3800	6.2000	6.2000	-25.749%	13	2,145	-82.419%
2026-03-02	8.5500	8.6000	8.3500	8.3500	-3.468%	18	2,137	-86.946%
2026-02-27	8.0000	10.0000	8.0000	8.6500	+8.942%	25	2,135	-87.399%
2026-02-26	7.9400	7.9400	7.9400	7.9400	-1.975%	1	2,124	-86.272%
2026-02-25	7.5600	8.1500	7.5600	8.1000	-7.955%	34	2,117	-86.543%
2026-02-24	8.6400	8.8000	8.6400	8.8000	0.000%	6	2,117	-87.614%
2026-02-23	7.2000	8.8000	6.7000	8.8000	+35.385%	51	2,114	-87.614%
2026-02-20	6.3000	6.5000	6.3000	6.5000	+4.839%	7	2,092	-83.231%
2026-02-19	6.2000	6.2000	6.2000	6.2000	+19.231%	10	2,086	-82.419%
2026-02-18	5.5000	5.5000	5.2000	5.2000	-13.333%	2	2,076	-79.038%
2026-02-17	6.8900	6.8900	5.6000	6.0000	-9.091%	43	2,076	-81.833%
2026-02-13	7.1700	7.4500	6.5500	6.6000	-8.966%	225	2,031	-83.485%
2026-02-12	7.1500	7.8500	6.8800	7.2500	+12.056%	295	2,031	-84.966%
2026-02-11	6.0500	6.6000	6.0500	6.4700	+5.203%	12	1,845	-83.153%
2026-02-10	5.3700	6.2000	5.2000	6.1500	+19.417%	30	1,847	-82.276%
2026-02-09	5.5700	5.5700	5.1000	5.1500	-14.167%	36	1,850	-78.835%
2026-02-06	6.0000	6.2500	6.0000	6.0000	0.000%	22	1,816	-81.833%
2026-02-05	5.8500	6.3000	5.7000	6.0000	+10.294%	49	1,825	-81.833%
2026-02-04	5.5000	6.0000	5.4400	5.4400	+9.899%	12	1,813	-79.963%
2026-02-03	3.9000	5.0500	3.9000	4.9500	+20.732%	46	1,814	-77.980%
2026-02-02	4.1000	4.1000	4.1000	4.1000	+5.128%	2	1,781	-73.415%
2026-01-30	3.6000	4.0000	3.3500	3.9000	+17.825%	229	1,780	-72.051%
2026-01-29	3.6000	3.6000	3.2600	3.3100	-8.564%	59	1,670	-67.069%
2026-01-26	3.6200	3.6200	3.6200	3.6200	-2.162%	1	1,716	-69.890%
2026-01-23	4.0100	4.0100	3.7000	3.7000	+9.792%	106	1,717	-70.541%
2026-01-22	3.0800	3.4500	3.0000	3.3700	+26.217%	11	1,627	-67.656%
2026-01-21	3.1100	3.1100	2.6500	2.6700	-11.000%	20	1,620	-59.176%
2026-01-20	3.1700	3.1700	3.0000	3.0000	-3.537%	7	1,602	-63.667%
2026-01-15	3.1100	3.1100	3.1100	3.1100	+3.667%	1	1,595	-64.952%
2026-01-14	3.3200	3.3800	3.0000	3.0000	+9.091%	719	1,594	-63.667%
2026-01-13	2.7500	2.7500	2.7500	2.7500	+5.769%	11	892	-60.364%
2026-01-12	2.6000	2.6000	2.6000	2.6000	+4.000%	1	892	-58.077%
2026-01-09	2.5000	2.5000	2.5000	2.5000	+8.696%	1	893	-56.400%
2026-01-08	1.9600	2.3000	1.9600	2.3000	+11.111%	6	894	-52.609%
2026-01-07	1.7500	2.0700	1.7500	2.0700	+7.254%	2	896	-47.343%
2026-01-06	2.1000	2.1000	1.9300	1.9300	+5.464%	61	896	-43.523%
2026-01-05	1.9100	1.9100	1.8300	1.8300	-21.121%	4	862	-40.437%
2026-01-02	2.3200	2.3200	2.3200	2.3200	-19.723%	28	862	-53.017%
2025-12-29	2.8900	2.8900	2.8900	2.8900	+7.037%	1	836	-62.284%
2025-12-24	2.7800	2.7800	2.7000	2.7000	-14.557%	18	833	-59.630%
2025-12-19	3.1600	3.1600	3.1600	3.1600	-6.785%	2	833	-65.506%
2025-12-18	3.6800	3.6800	3.3900	3.3900	-4.507%	2	831	-67.847%
2025-12-16	3.2400	3.5500	3.2400	3.5500	-6.579%	10	830	-69.296%
2025-12-12	3.8000	3.8000	3.8000	3.8000	+40.221%	7	831	-71.316%
2025-12-11	2.9300	2.9500	2.7000	2.7100	+3.831%	8	838	-59.779%
2025-12-10	2.7300	2.7300	2.6100	2.6100	+3.984%	7	833	-58.238%
2025-12-09	2.5100	2.5100	2.5100	2.5100	0.000%	1	827	-56.574%
2025-12-08	2.4700	2.5800	2.4700	2.5100	-30.663%	8	826	-56.574%
2025-12-05	3.6200	3.6200	3.6200	3.6200	+9.697%	1	826	-69.890%
2025-12-02	3.0000	3.4000	3.0000	3.3000	-23.256%	9	825	-66.970%
2025-11-28	4.3000	4.3000	4.3000	4.3000	+14.667%	1	822	-74.651%
2025-11-24	3.7500	3.7500	3.7500	3.7500	-28.298%	1	821	-70.933%
2025-11-21	5.2500	6.6500	5.1700	5.2300	+11.991%	5	821	-79.159%
2025-11-14	4.6700	4.6700	4.6700	4.6700	+0.215%	1	821	-76.660%
2025-11-13	4.8500	4.8500	4.6600	4.6600	-4.898%	2	820	-76.609%
2025-11-12	4.9000	4.9000	4.9000	4.9000	+15.294%	2	821	-77.755%
2025-11-10	4.2500	4.2500	4.2500	4.2500	-6.798%	1	821	-74.353%
2025-11-07	4.5600	4.5600	4.5600	4.5600	+2.472%	1	820	-76.096%
2025-11-06	4.2000	4.4500	4.2000	4.4500	+3.009%	2	819	-75.506%
2025-11-05	4.9300	4.9300	4.3200	4.3200	-7.097%	489	806	-74.769%
2025-11-04	4.7000	4.7000	4.6500	4.6500	-12.594%	17	519	-76.559%
2025-10-30	5.3400	5.8000	5.3200	5.3200	+4.314%	41	514	-79.511%
2025-10-29	5.2700	5.2700	5.1000	5.1000	-17.073%	14	534	-78.627%
2025-10-28	6.1500	6.1500	6.1500	6.1500	+11.818%	30	537	-82.276%
2025-10-27	5.7900	5.7900	5.5000	5.5000	-8.940%	3	510	-80.182%
2025-10-24	5.6900	6.2000	5.6900	6.0400	+5.965%	8	510	-81.954%
2025-10-23	5.5800	5.7000	5.5800	5.7000	-1.724%	14	506	-80.877%
2025-10-22	5.8400	5.8400	5.7700	5.8000	+3.571%	8	498	-81.207%
2025-10-17	5.6000	5.6000	5.6000	5.6000	+16.183%	1	504	-80.536%
2025-10-15	4.6500	4.8200	4.6500	4.8200	-3.600%	4	503	-77.386%
2025-10-13	5.4700	5.4700	5.0000	5.0000	-11.661%	27	502	-78.200%
2025-10-10	5.3900	5.9700	5.3900	5.6600	+1.799%	22	503	-80.742%
2025-10-09	5.4000	5.5600	5.4000	5.5600	-7.333%	2	501	-80.396%
2025-10-07	5.4000	6.0000	5.3700	6.0000	+13.208%	4	503	-81.833%
2025-10-06	5.2500	5.3500	5.2500	5.3000	-9.556%	6	503	-79.434%
2025-10-03	5.9000	5.9500	5.8500	5.8600	+4.643%	208	502	-81.399%
2025-09-26	5.7000	5.7500	5.6000	5.6000	-3.114%	13	443	-80.536%
2025-09-25	5.8500	5.8500	5.7800	5.7800	-6.774%	3	440	-81.142%
2025-09-24	6.2000	6.2000	6.2000	6.2000	+1.639%	9	439	-82.419%
2025-09-23	5.8500	6.1000	5.5000	6.1000	-6.154%	115	446	-82.131%
2025-09-22	6.5500	6.5500	6.5000	6.5000	-15.584%	2	364	-83.231%
2025-09-18	7.6500	7.7000	7.6500	7.7000	+0.654%	3	364	-85.844%
2025-09-16	7.5800	7.6500	7.5500	7.6500	+4.082%	5	365	-85.752%
2025-09-15	7.3500	7.3500	7.3500	7.3500	-19.672%	3	366	-85.170%
2025-09-05	9.1500	9.1500	9.1500	9.1500	+17.308%	1	369	-88.087%
2025-08-29	7.9900	8.0000	7.7500	7.8000	+0.645%	11	364	-86.026%
2025-08-28	7.4500	7.7500	7.4500	7.7500	-1.148%	2	364	-85.935%
2025-08-27	7.6500	7.8400	7.5500	7.8400	+3.022%	6	365	-86.097%
2025-08-26	7.6100	7.6100	7.6100	7.6100	-13.523%	1	359	-85.677%
2025-08-22	8.8000	8.8000	8.8000	8.8000	-5.579%	4	359	-87.614%
2025-08-20	9.6000	9.6000	9.3000	9.3200	+30.350%	11	359	-88.305%
2025-08-18	7.1500	7.1500	7.1500	7.1500	-0.694%	1	359	-84.755%
2025-08-15	6.8000	7.2000	6.8000	7.2000	+7.463%	29	358	-84.861%
2025-08-14	6.7000	6.9000	6.7000	6.7000	-11.842%	22	386	-83.731%
2025-08-13	7.5000	7.8000	7.5000	7.6000	+10.949%	34	388	-85.658%
2025-08-11	6.9500	6.9500	6.8500	6.8500	+1.481%	5	355	-84.088%
2025-08-08	6.6500	6.8000	6.6400	6.7500	0.000%	7	353	-83.852%
2025-08-07	6.7500	6.7500	6.7000	6.7500	+2.273%	10	356	-83.852%
2025-08-06	6.6500	6.6500	6.6000	6.6000	+14.783%	4	354	-83.485%
2025-08-04	5.8800	5.8800	5.7500	5.7500	-8.000%	6	354	-81.043%
2025-08-01	6.2000	6.2500	6.2000	6.2500	+6.112%	2	349	-82.560%
2025-07-31	6.3000	6.3000	5.8900	5.8900	-21.780%	3	349	-81.494%
2025-07-30	8.0000	8.0600	7.5300	7.5300	-16.333%	6	348	-85.525%
2025-07-25	9.0000	9.0000	9.0000	9.0000	-7.598%	2	346	-87.889%
2025-07-23	9.2000	9.7400	9.0500	9.7400	+14.185%	5	346	-88.809%
2025-07-22	8.7000	8.8000	8.5200	8.5300	+4.663%	6	343	-87.222%
2025-07-18	8.1500	8.1500	8.1500	8.1500	+8.812%	1	347	-86.626%
2025-07-17	7.4900	7.4900	7.4900	7.4900	+4.028%	1	347	-85.447%
2025-07-14	7.6000	7.6000	7.2000	7.2000	-11.873%	2	346	-84.861%
2025-07-11	8.1700	8.1700	8.1700	8.1700	-10.710%	1	346	-86.659%
2025-07-10	9.0000	9.1500	9.0000	9.1500	+6.395%	5	346	-88.087%
2025-07-09	8.8800	8.8800	8.1000	8.6000	-8.995%	15	351	-87.326%
2025-07-08	9.5000	9.5000	9.4500	9.4500	-7.080%	2	339	-88.466%
2025-07-07	10.1700	10.1700	10.1700	10.1700	+1.700%	1	340	-89.282%
2025-07-02	10.0000	10.0000	10.0000	10.0000	-6.103%	1	339	-89.100%
2025-07-01	10.6500	10.6500	10.6500	10.6500	+16.648%	1	339	-89.765%
2025-06-30	9.6500	9.6500	9.1300	9.1300	-3.386%	41	339	-88.061%
2025-06-25	9.9000	9.9000	9.4500	9.4500	-5.500%	2	298	-88.466%
2025-06-20	10.0000	10.0000	10.0000	10.0000	-4.489%	2	298	-89.100%
2025-06-17	10.4700	10.4700	10.4700	10.4700	-16.106%	5	298	-89.589%
2025-06-10	12.4800	12.4800	12.4800	12.4800	-12.605%	1	303	-91.266%
2025-06-03	14.2800	14.2800	14.2800	14.2800	-2.857%	1	304	-92.367%
2025-06-02	14.9000	14.9000	14.7000	14.7000	-12.239%	5	303	-92.585%
2025-05-30	16.4000	16.7500	16.3500	16.7500	+5.016%	8	298	-93.493%
2025-05-29	15.8500	15.9500	15.8500	15.9500	+12.960%	12	298	-93.166%
2025-05-20	14.0000	14.1200	14.0000	14.1200	+4.593%	2	307	-92.280%
2025-05-19	13.4500	13.5000	13.4500	13.5000	+3.926%	44	307	-91.926%
2025-05-16	12.8000	12.9900	12.8000	12.9900	+19.174%	4	268	-91.609%
2025-05-14	10.9000	10.9000	10.9000	10.9000	+3.810%	1	268	-90.000%
2025-05-13	10.5000	10.5000	10.5000	10.5000	-7.814%	4	269	-89.619%
2025-05-12	11.3700	11.6300	11.3700	11.3900	+16.821%	13	269	-90.430%
2025-05-09	11.3000	11.3000	9.7500	9.7500	-12.162%	6	272	-88.821%
2025-05-08	11.5500	11.5500	11.1000	11.1000	-4.557%	10	272	-90.180%
2025-05-07	11.8500	12.0000	11.6300	11.6300	-4.280%	5	267	-90.628%
2025-05-02	12.4000	12.4000	12.1500	12.1500	+1.674%	40	270	-91.029%
2025-05-01	12.3500	12.4000	11.9500	11.9500	-8.429%	15	250	-90.879%
2025-04-30	12.2000	13.0500	12.2000	13.0500	+1.556%	21	235	-91.648%
2025-04-28	12.7200	12.8500	12.7200	12.8500	+7.083%	2	228	-91.518%
2025-04-25	12.0000	12.0000	12.0000	12.0000	0.000%	22	228	-90.917%
2025-04-24	12.0000	12.0000	12.0000	12.0000	-20.160%	3	217	-90.917%
2025-04-23	15.8500	16.1500	14.9500	15.0300	-19.968%	22	220	-92.748%
2025-04-17	18.9500	18.9500	18.6700	18.7800	+11.124%	4	204	-94.196%
2025-04-15	17.2200	17.2200	16.9000	16.9000	+18.763%	11	204	-93.550%
2025-04-09	12.4000	14.2300	12.4000	14.2300	+13.026%	2	193	-92.340%
2025-04-08	12.5900	12.5900	12.5900	12.5900	-11.649%	1	193	-91.342%
2025-04-07	14.0600	14.2500	13.8100	14.2500	-22.973%	16	193	-92.351%
2025-04-04	18.5000	18.5000	18.5000	18.5000	+5.714%	18	190	-94.108%
2025-03-31	16.9500	17.5000	16.9500	17.5000	+10.132%	53	181	-93.771%
2025-03-27	15.8900	15.8900	15.8900	15.8900	+12.138%	1	131	-93.140%
2025-03-24	13.8000	14.1700	13.8000	14.1700	-4.386%	11	130	-92.308%
2025-03-21	14.8200	14.8200	14.8200	14.8200	-10.830%	80	137	-92.645%
2025-03-19	16.9200	16.9200	16.6200	16.6200	-1.071%	3	97	-93.442%
2025-03-12	16.9000	17.0500	16.8000	16.8000	-15.832%	23	97	-93.512%
2025-03-11	19.9600	19.9600	19.9600	19.9600	-12.838%	1	102	-94.539%
2025-03-07	22.8500	22.9000	22.8500	22.9000	+10.468%	8	103	-95.240%
2025-03-05	20.2000	20.7300	20.2000	20.7300	+3.702%	11	103	-94.742%
2025-03-03	19.7700	19.9900	19.7700	19.9900	+12.938%	2	95	-94.547%
2025-02-26	17.7000	17.7000	17.7000	17.7000	-1.393%	1	97	-93.842%
2025-02-24	17.9500	17.9500	17.9500	17.9500	+24.653%	1	96	-93.928%
2025-02-18	14.1000	14.4000	14.1000	14.4000	+1.480%	5	95	-92.431%
2025-02-14	14.1900	14.1900	14.1900	14.1900	-18.072%	4	92	-92.319%
2025-02-12	17.3200	17.3200	17.3200	17.3200	+8.589%	1	92	-93.707%
2025-02-03	15.9500	15.9500	15.9500	15.9500	+5.699%	1	91	-93.166%
2025-01-28	15.0900	15.0900	15.0900	15.0900	-1.630%	1	91	-92.777%
2025-01-27	15.3400	15.3400	15.3400	15.3400	+13.630%	2	91	-92.894%
2025-01-24	13.5000	13.5000	13.5000	13.5000	+2.273%	22	91	-91.926%
2025-01-23	12.9100	13.2000	12.9100	13.2000	-8.966%	31	88	-91.742%
2025-01-22	14.4000	14.5000	14.4000	14.5000	+15.538%	15	83	-92.483%
2025-01-21	12.7000	12.7000	12.5500	12.5500	+10.573%	2	68	-91.315%
2025-01-10	11.3500	11.3500	11.3500	11.3500	-9.200%	2	68	-90.396%
2025-01-08	12.5000	12.5000	12.5000	12.5000	-1.342%	1	68	-91.280%
2025-01-07	12.6700	12.6700	12.6700	12.6700	-34.010%	1	68	-91.397%
2024-12-16	19.2000	19.2000	19.2000	19.2000	+4.803%	5	62	-94.323%
2024-12-12	18.0500	18.8700	16.9700	18.3200	-10.152%	12	62	-94.050%
2024-12-06	20.7500	20.7500	20.3300	20.3900	-13.234%	10	61	-94.654%
2024-11-25	23.5000	23.5000	23.5000	23.5000	+4.121%	1	58	-95.362%
2024-11-22	22.5700	22.5700	22.5700	22.5700	+21.019%	2	58	-95.171%
2024-11-20	18.6500	18.6500	18.6500	18.6500	+5.011%	1	58	-94.155%
2024-11-15	17.0800	17.7600	17.0800	17.7600	+22.483%	4	57	-93.863%
2024-11-07	14.5000	14.5000	14.5000	14.5000	+10.687%	10	57	-92.483%
2024-11-06	12.5200	13.1000	12.5200	13.1000	-14.935%	26	47	-91.679%
2024-11-04	15.2800	15.4000	15.2800	15.4000	-4.050%	2	73	-92.922%
2024-11-01	16.0900	16.0900	16.0500	16.0500	-7.172%	4	71	-93.209%
2024-10-28	17.2900	17.2900	17.2900	17.2900	-1.144%	8	70	-93.696%
2024-10-24	17.4900	17.4900	17.4900	17.4900	-3.901%	1	62	-93.768%
2024-10-18	18.3000	18.3000	18.2000	18.2000	-3.958%	22	61	-94.011%
2024-10-16	18.9500	18.9500	18.9500	18.9500	+7.426%	1	50	-94.248%
2024-10-09	17.5500	17.6400	17.5500	17.6400	+8.221%	14	50	-93.821%
2024-10-08	16.4000	16.4000	15.9000	16.3000	-9.444%	9	37	-93.313%
2024-10-03	18.0000	18.0000	18.0000	18.0000	-2.703%	1	32	-93.944%
2024-10-02	18.5000	18.5000	18.5000	18.5000	-1.438%	3	32	-94.108%
2024-10-01	18.7000	18.7700	18.7000	18.7700	-1.728%	2	30	-94.193%
2024-09-25	19.4700	19.4700	19.1000	19.1000	-5.117%	2	29	-94.293%
2024-09-24	20.1300	20.1300	20.1300	20.1300	+6.227%	1	27	-94.585%
2024-09-20	18.8000	18.9500	18.8000	18.9500	+6.044%	30	26	-94.248%
2024-09-19	18.9500	18.9500	17.8200	17.8700	-14.905%	37	25	-93.900%
2024-09-18	21.0000	21.0000	21.0000	21.0000	0.000%	1	1	-94.810%