Dark

PG20270115C175
PG Jan 15 2027 175.00 Call (PG270115C00175000)
option OPRA

EOD

Sep 26, 2025

5.60-3.114%(-0.18)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-26	5.7000	5.7500	5.6000	5.6000	-3.114%	13	443	0.000%
2025-09-25	5.8500	5.8500	5.7800	5.7800	-6.774%	3	440	-3.114%
2025-09-24	6.2000	6.2000	6.2000	6.2000	+1.639%	9	439	-9.677%
2025-09-23	5.8500	6.1000	5.5000	6.1000	-6.154%	115	446	-8.197%
2025-09-22	6.5500	6.5500	6.5000	6.5000	-15.584%	2	364	-13.846%
2025-09-18	7.6500	7.7000	7.6500	7.7000	+0.654%	3	364	-27.273%
2025-09-16	7.5800	7.6500	7.5500	7.6500	+4.082%	5	365	-26.797%
2025-09-15	7.3500	7.3500	7.3500	7.3500	-19.672%	3	366	-23.810%
2025-09-05	9.1500	9.1500	9.1500	9.1500	+17.308%	1	369	-38.798%
2025-08-29	7.9900	8.0000	7.7500	7.8000	+0.645%	11	364	-28.205%
2025-08-28	7.4500	7.7500	7.4500	7.7500	-1.148%	2	364	-27.742%
2025-08-27	7.6500	7.8400	7.5500	7.8400	+3.022%	6	365	-28.571%
2025-08-26	7.6100	7.6100	7.6100	7.6100	-13.523%	1	359	-26.413%
2025-08-22	8.8000	8.8000	8.8000	8.8000	-5.579%	4	359	-36.364%
2025-08-20	9.6000	9.6000	9.3000	9.3200	+30.350%	11	359	-39.914%
2025-08-18	7.1500	7.1500	7.1500	7.1500	-0.694%	1	359	-21.678%
2025-08-15	6.8000	7.2000	6.8000	7.2000	+7.463%	29	358	-22.222%
2025-08-14	6.7000	6.9000	6.7000	6.7000	-11.842%	22	386	-16.418%
2025-08-13	7.5000	7.8000	7.5000	7.6000	+10.949%	34	388	-26.316%
2025-08-11	6.9500	6.9500	6.8500	6.8500	+1.481%	5	355	-18.248%
2025-08-08	6.6500	6.8000	6.6400	6.7500	0.000%	7	353	-17.037%
2025-08-07	6.7500	6.7500	6.7000	6.7500	+2.273%	10	356	-17.037%
2025-08-06	6.6500	6.6500	6.6000	6.6000	+14.783%	4	354	-15.152%
2025-08-04	5.8800	5.8800	5.7500	5.7500	-8.000%	6	354	-2.609%
2025-08-01	6.2000	6.2500	6.2000	6.2500	+6.112%	2	349	-10.400%
2025-07-31	6.3000	6.3000	5.8900	5.8900	-21.780%	3	349	-4.924%
2025-07-30	8.0000	8.0600	7.5300	7.5300	-16.333%	6	348	-25.631%
2025-07-25	9.0000	9.0000	9.0000	9.0000	-7.598%	2	346	-37.778%
2025-07-23	9.2000	9.7400	9.0500	9.7400	+14.185%	5	346	-42.505%
2025-07-22	8.7000	8.8000	8.5200	8.5300	+4.663%	6	343	-34.349%
2025-07-18	8.1500	8.1500	8.1500	8.1500	+8.812%	1	347	-31.288%
2025-07-17	7.4900	7.4900	7.4900	7.4900	+4.028%	1	347	-25.234%
2025-07-14	7.6000	7.6000	7.2000	7.2000	-11.873%	2	346	-22.222%
2025-07-11	8.1700	8.1700	8.1700	8.1700	-10.710%	1	346	-31.457%
2025-07-10	9.0000	9.1500	9.0000	9.1500	+6.395%	5	346	-38.798%
2025-07-09	8.8800	8.8800	8.1000	8.6000	-8.995%	15	351	-34.884%
2025-07-08	9.5000	9.5000	9.4500	9.4500	-7.080%	2	339	-40.741%
2025-07-07	10.1700	10.1700	10.1700	10.1700	+1.700%	1	340	-44.936%
2025-07-02	10.0000	10.0000	10.0000	10.0000	-6.103%	1	339	-44.000%
2025-07-01	10.6500	10.6500	10.6500	10.6500	+16.648%	1	339	-47.418%
2025-06-30	9.6500	9.6500	9.1300	9.1300	-3.386%	41	339	-38.664%
2025-06-25	9.9000	9.9000	9.4500	9.4500	-5.500%	2	298	-40.741%
2025-06-20	10.0000	10.0000	10.0000	10.0000	-4.489%	2	298	-44.000%
2025-06-17	10.4700	10.4700	10.4700	10.4700	-16.106%	5	298	-46.514%
2025-06-10	12.4800	12.4800	12.4800	12.4800	-12.605%	1	303	-55.128%
2025-06-03	14.2800	14.2800	14.2800	14.2800	-2.857%	1	304	-60.784%
2025-06-02	14.9000	14.9000	14.7000	14.7000	-12.239%	5	303	-61.905%
2025-05-30	16.4000	16.7500	16.3500	16.7500	+5.016%	8	298	-66.567%
2025-05-29	15.8500	15.9500	15.8500	15.9500	+12.960%	12	298	-64.890%
2025-05-20	14.0000	14.1200	14.0000	14.1200	+4.593%	2	307	-60.340%
2025-05-19	13.4500	13.5000	13.4500	13.5000	+3.926%	44	307	-58.519%
2025-05-16	12.8000	12.9900	12.8000	12.9900	+19.174%	4	268	-56.890%
2025-05-14	10.9000	10.9000	10.9000	10.9000	+3.810%	1	268	-48.624%
2025-05-13	10.5000	10.5000	10.5000	10.5000	-7.814%	4	269	-46.667%
2025-05-12	11.3700	11.6300	11.3700	11.3900	+16.821%	13	269	-50.834%
2025-05-09	11.3000	11.3000	9.7500	9.7500	-12.162%	6	272	-42.564%
2025-05-08	11.5500	11.5500	11.1000	11.1000	-4.557%	10	272	-49.550%
2025-05-07	11.8500	12.0000	11.6300	11.6300	-4.280%	5	267	-51.849%
2025-05-02	12.4000	12.4000	12.1500	12.1500	+1.674%	40	270	-53.909%
2025-05-01	12.3500	12.4000	11.9500	11.9500	-8.429%	15	250	-53.138%
2025-04-30	12.2000	13.0500	12.2000	13.0500	+1.556%	21	235	-57.088%
2025-04-28	12.7200	12.8500	12.7200	12.8500	+7.083%	2	228	-56.420%
2025-04-25	12.0000	12.0000	12.0000	12.0000	0.000%	22	228	-53.333%
2025-04-24	12.0000	12.0000	12.0000	12.0000	-20.160%	3	217	-53.333%
2025-04-23	15.8500	16.1500	14.9500	15.0300	-19.968%	22	220	-62.741%
2025-04-17	18.9500	18.9500	18.6700	18.7800	+11.124%	4	204	-70.181%
2025-04-15	17.2200	17.2200	16.9000	16.9000	+18.763%	11	204	-66.864%
2025-04-09	12.4000	14.2300	12.4000	14.2300	+13.026%	2	193	-60.647%
2025-04-08	12.5900	12.5900	12.5900	12.5900	-11.649%	1	193	-55.520%
2025-04-07	14.0600	14.2500	13.8100	14.2500	-22.973%	16	193	-60.702%
2025-04-04	18.5000	18.5000	18.5000	18.5000	+5.714%	18	190	-69.730%
2025-03-31	16.9500	17.5000	16.9500	17.5000	+10.132%	53	181	-68.000%
2025-03-27	15.8900	15.8900	15.8900	15.8900	+12.138%	1	131	-64.758%
2025-03-24	13.8000	14.1700	13.8000	14.1700	-4.386%	11	130	-60.480%
2025-03-21	14.8200	14.8200	14.8200	14.8200	-10.830%	80	137	-62.213%
2025-03-19	16.9200	16.9200	16.6200	16.6200	-1.071%	3	97	-66.306%
2025-03-12	16.9000	17.0500	16.8000	16.8000	-15.832%	23	97	-66.667%
2025-03-11	19.9600	19.9600	19.9600	19.9600	-12.838%	1	102	-71.944%
2025-03-07	22.8500	22.9000	22.8500	22.9000	+10.468%	8	103	-75.546%
2025-03-05	20.2000	20.7300	20.2000	20.7300	+3.702%	11	103	-72.986%
2025-03-03	19.7700	19.9900	19.7700	19.9900	+12.938%	2	95	-71.986%
2025-02-26	17.7000	17.7000	17.7000	17.7000	-1.393%	1	97	-68.362%
2025-02-24	17.9500	17.9500	17.9500	17.9500	+24.653%	1	96	-68.802%
2025-02-18	14.1000	14.4000	14.1000	14.4000	+1.480%	5	95	-61.111%
2025-02-14	14.1900	14.1900	14.1900	14.1900	-18.072%	4	92	-60.536%
2025-02-12	17.3200	17.3200	17.3200	17.3200	+8.589%	1	92	-67.667%
2025-02-03	15.9500	15.9500	15.9500	15.9500	+5.699%	1	91	-64.890%
2025-01-28	15.0900	15.0900	15.0900	15.0900	-1.630%	1	91	-62.889%
2025-01-27	15.3400	15.3400	15.3400	15.3400	+13.630%	2	91	-63.494%
2025-01-24	13.5000	13.5000	13.5000	13.5000	+2.273%	22	91	-58.519%
2025-01-23	12.9100	13.2000	12.9100	13.2000	-8.966%	31	88	-57.576%
2025-01-22	14.4000	14.5000	14.4000	14.5000	+15.538%	15	83	-61.379%
2025-01-21	12.7000	12.7000	12.5500	12.5500	+10.573%	2	68	-55.378%
2025-01-10	11.3500	11.3500	11.3500	11.3500	-9.200%	2	68	-50.661%
2025-01-08	12.5000	12.5000	12.5000	12.5000	-1.342%	1	68	-55.200%
2025-01-07	12.6700	12.6700	12.6700	12.6700	-34.010%	1	68	-55.801%
2024-12-16	19.2000	19.2000	19.2000	19.2000	+4.803%	5	62	-70.833%
2024-12-12	18.0500	18.8700	16.9700	18.3200	-10.152%	12	62	-69.432%
2024-12-06	20.7500	20.7500	20.3300	20.3900	-13.234%	10	61	-72.536%
2024-11-25	23.5000	23.5000	23.5000	23.5000	+4.121%	1	58	-76.170%
2024-11-22	22.5700	22.5700	22.5700	22.5700	+21.019%	2	58	-75.188%
2024-11-20	18.6500	18.6500	18.6500	18.6500	+5.011%	1	58	-69.973%
2024-11-15	17.0800	17.7600	17.0800	17.7600	+22.483%	4	57	-68.468%
2024-11-07	14.5000	14.5000	14.5000	14.5000	+10.687%	10	57	-61.379%
2024-11-06	12.5200	13.1000	12.5200	13.1000	-14.935%	26	47	-57.252%
2024-11-04	15.2800	15.4000	15.2800	15.4000	-4.050%	2	73	-63.636%
2024-11-01	16.0900	16.0900	16.0500	16.0500	-7.172%	4	71	-65.109%
2024-10-28	17.2900	17.2900	17.2900	17.2900	-1.144%	8	70	-67.611%
2024-10-24	17.4900	17.4900	17.4900	17.4900	-3.901%	1	62	-67.982%
2024-10-18	18.3000	18.3000	18.2000	18.2000	-3.958%	22	61	-69.231%
2024-10-16	18.9500	18.9500	18.9500	18.9500	+7.426%	1	50	-70.449%
2024-10-09	17.5500	17.6400	17.5500	17.6400	+8.221%	14	50	-68.254%
2024-10-08	16.4000	16.4000	15.9000	16.3000	-9.444%	9	37	-65.644%
2024-10-03	18.0000	18.0000	18.0000	18.0000	-2.703%	1	32	-68.889%
2024-10-02	18.5000	18.5000	18.5000	18.5000	-1.438%	3	32	-69.730%
2024-10-01	18.7000	18.7700	18.7000	18.7700	-1.728%	2	30	-70.165%
2024-09-25	19.4700	19.4700	19.1000	19.1000	-5.117%	2	29	-70.681%
2024-09-24	20.1300	20.1300	20.1300	20.1300	+6.227%	1	27	-72.181%
2024-09-20	18.8000	18.9500	18.8000	18.9500	+6.044%	30	26	-70.449%
2024-09-19	18.9500	18.9500	17.8200	17.8700	-14.905%	37	25	-68.663%
2024-09-18	21.0000	21.0000	21.0000	21.0000	0.000%	1	1	-73.333%