Dark

PG20270115C170
PG Jan 15 2027 170.00 Call (PG270115C00170000)
option OPRA

EOD

Jul 30, 2026

1.50-31.818%(-0.70)55

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.6000	1.6700	1.5000	1.5000	-31.818%	55	3,545	0.000%
2026-07-29	2.0800	2.2000	1.9000	2.2000	-37.322%	19	3,551	-31.818%
2026-07-28	3.8000	3.8000	3.5100	3.5100	+18.983%	22	3,550	-57.265%
2026-07-27	3.1500	3.1500	2.9500	2.9500	+13.462%	7	3,531	-49.153%
2026-07-24	2.8000	2.8200	2.5800	2.6000	+12.069%	23	3,530	-42.308%
2026-07-23	2.5800	2.5800	2.2800	2.3200	-18.310%	9	3,528	-35.345%
2026-07-22	2.9400	3.1500	2.8400	2.8400	+10.078%	89	3,526	-47.183%
2026-07-21	2.5300	2.5800	2.4000	2.5800	-6.522%	116	3,506	-41.860%
2026-07-20	3.2000	3.2000	2.7600	2.7600	-16.364%	165	3,390	-45.652%
2026-07-17	4.1000	4.4500	3.2800	3.3000	-2.367%	18	3,228	-54.545%
2026-07-16	3.3400	3.5500	3.3400	3.3800	+22.909%	12	3,229	-55.621%
2026-07-15	2.8600	3.0500	2.7500	2.7500	-4.514%	27	3,233	-45.455%
2026-07-13	2.7500	2.8800	2.7200	2.8800	+2.857%	9	3,213	-47.917%
2026-07-10	2.8200	3.0700	2.7400	2.8000	+1.083%	160	3,210	-46.429%
2026-07-09	2.9100	2.9100	2.5700	2.7700	-23.056%	14	3,216	-45.848%
2026-07-08	3.5400	3.6000	3.1500	3.6000	-11.111%	9	3,227	-58.333%
2026-07-07	4.1200	4.4800	3.5100	4.0500	+28.571%	46	3,229	-62.963%
2026-07-06	3.6500	3.6500	2.8100	3.1500	-17.969%	10	3,218	-52.381%
2026-07-02	2.9500	3.9500	2.9500	3.8400	+56.735%	103	3,195	-60.938%
2026-07-01	2.5000	2.5400	2.4100	2.4500	-7.547%	35	3,195	-38.776%
2026-06-30	2.0700	2.6500	1.8900	2.6500	-3.285%	542	3,189	-43.396%
2026-06-29	2.6600	2.7400	2.6600	2.7400	-16.970%	6	2,723	-45.255%
2026-06-26	3.3500	3.6800	3.1000	3.3000	+2.167%	1,577	2,717	-54.545%
2026-06-25	3.7200	3.7200	3.1500	3.2300	-26.591%	19	1,613	-53.560%
2026-06-24	4.2000	4.6700	4.1800	4.4000	+12.821%	17	1,613	-65.909%
2026-06-23	3.5900	3.9000	3.5800	3.9000	+23.028%	99	1,613	-61.538%
2026-06-22	3.6200	3.6700	3.1700	3.1700	-21.921%	15	1,555	-52.681%
2026-06-18	4.1400	4.3000	4.0000	4.0600	-5.140%	32	1,548	-63.054%
2026-06-17	4.2200	4.4000	4.1700	4.2800	-2.283%	20	1,548	-64.953%
2026-06-16	4.2800	4.5800	4.2000	4.3800	+6.829%	29	1,548	-65.753%
2026-06-15	3.9500	4.1500	3.7700	4.1000	+3.797%	45	1,540	-63.415%
2026-06-12	4.0400	4.0400	3.7800	3.9500	+2.597%	25	1,540	-62.025%
2026-06-11	3.9800	3.9900	3.5200	3.8500	-3.509%	43	1,540	-61.039%
2026-06-10	4.0100	4.2000	3.8500	3.9900	-0.250%	141	1,538	-62.406%
2026-06-09	3.4500	4.0500	3.4500	4.0000	+27.796%	149	1,473	-62.500%
2026-06-08	3.3000	3.3400	3.1000	3.1300	-14.481%	21	1,378	-52.077%
2026-06-05	2.6400	3.6600	2.6000	3.6600	+61.233%	42	1,377	-59.016%
2026-06-04	2.3900	2.3900	2.2700	2.2700	-12.692%	14	1,366	-33.921%
2026-06-03	2.5000	2.6400	2.5000	2.6000	+11.111%	21	1,364	-42.308%
2026-06-02	2.6300	3.0000	2.0200	2.3400	+4.464%	43	1,359	-35.897%
2026-06-01	2.4000	2.4400	2.2000	2.2400	-22.759%	6	1,363	-33.036%
2026-05-29	2.8000	2.9400	2.8000	2.9000	-10.494%	11	1,360	-48.276%
2026-05-28	3.1300	3.3400	2.8200	3.2400	-12.432%	7	1,358	-53.704%
2026-05-27	3.6000	3.7600	3.6000	3.7000	+41.221%	6	1,357	-59.459%
2026-05-26	2.6300	2.7500	2.5900	2.6200	-10.884%	27	1,357	-42.748%
2026-05-22	2.8000	2.9800	2.8000	2.9400	+8.487%	28	1,341	-48.980%
2026-05-21	2.3300	2.7100	2.3200	2.7100	+5.859%	33	1,320	-44.649%
2026-05-20	2.1400	2.5900	2.1400	2.5600	+16.364%	44	1,320	-41.406%
2026-05-19	2.5200	2.5200	2.2000	2.2000	-3.930%	36	1,275	-31.818%
2026-05-18	2.5500	2.5600	2.2900	2.2900	-2.553%	17	1,275	-34.498%
2026-05-15	2.4000	2.4700	2.3000	2.3500	-11.654%	18	1,275	-36.170%
2026-05-14	2.7100	2.7100	2.6600	2.6600	+9.465%	10	1,261	-43.609%
2026-05-13	2.3700	2.5900	2.2900	2.4300	-16.207%	16	1,247	-38.272%
2026-05-12	2.6500	2.9000	2.6500	2.9000	+20.833%	141	1,247	-48.276%
2026-05-11	2.8700	2.8700	2.4000	2.4000	-25.000%	4	1,247	-37.500%
2026-05-08	3.2500	3.2500	3.2000	3.2000	-2.439%	12	1,157	-53.125%
2026-05-07	3.3900	3.4500	3.2500	3.2800	+5.128%	14	1,146	-54.268%
2026-05-06	3.1500	3.1500	3.1200	3.1200	+30.000%	4	1,144	-51.923%
2026-05-05	2.3400	2.4000	2.2500	2.4000	-4.000%	3	1,140	-37.500%
2026-05-04	2.8000	2.8000	2.5000	2.5000	-21.384%	10	1,139	-40.000%
2026-05-01	3.4000	3.5600	3.1000	3.1800	-3.636%	21	1,134	-52.830%
2026-04-30	3.2600	3.3100	3.1500	3.3000	+5.431%	320	1,134	-54.545%
2026-04-29	3.0800	3.5500	3.0800	3.1300	-25.120%	199	984	-52.077%
2026-04-28	4.1600	4.4000	4.0100	4.1800	+11.765%	14	903	-64.115%
2026-04-27	3.8800	3.8900	3.7400	3.7400	-2.857%	11	903	-59.893%
2026-04-24	4.0000	4.2000	3.8500	3.8500	+24.595%	111	900	-61.039%
2026-04-23	2.9300	3.1500	2.7500	3.0900	+10.357%	6	806	-51.456%
2026-04-22	2.3900	2.8000	2.3100	2.8000	+26.697%	4	800	-46.429%
2026-04-21	2.5500	2.5500	2.2100	2.2100	-14.672%	43	800	-32.127%
2026-04-20	2.9000	2.9000	2.5900	2.5900	-21.515%	10	800	-42.085%
2026-04-17	2.7500	3.3500	2.7500	3.3000	+32.000%	21	802	-54.545%
2026-04-16	2.6000	2.6000	2.5000	2.5000	-0.794%	10	797	-40.000%
2026-04-15	2.5200	2.5200	2.5200	2.5200	-2.326%	2	797	-40.476%
2026-04-13	2.8300	2.8300	2.5300	2.5800	-8.834%	25	799	-41.860%
2026-04-10	3.1000	3.1000	2.8300	2.8300	-17.971%	3	785	-46.996%
2026-04-09	3.0500	3.4500	3.0500	3.4500	+11.290%	23	786	-56.522%
2026-04-08	2.7500	3.1400	2.7500	3.1000	+6.897%	35	792	-51.613%
2026-04-07	3.1500	3.1500	2.9000	2.9000	-4.605%	3	786	-48.276%
2026-04-06	3.2000	3.2000	3.0400	3.0400	-10.588%	8	787	-50.658%
2026-04-02	3.4000	3.4000	3.4000	3.4000	+9.677%	1	787	-55.882%
2026-03-31	3.5700	3.6000	3.1000	3.1000	-18.421%	5	787	-51.613%
2026-03-30	3.8000	3.8000	3.8000	3.8000	+11.765%	1	787	-60.526%
2026-03-27	3.6000	3.6500	3.4000	3.4000	+1.493%	87	786	-55.882%
2026-03-26	3.2600	3.3500	3.2600	3.3500	-2.332%	18	786	-55.224%
2026-03-25	3.2000	3.5200	3.2000	3.4300	-3.380%	39	773	-56.268%
2026-03-24	3.8000	3.8800	3.5500	3.5500	-6.579%	5	804	-57.746%
2026-03-23	4.9000	4.9000	3.8000	3.8000	-13.636%	20	806	-60.526%
2026-03-20	4.3500	4.5000	4.3000	4.4000	+0.228%	38	823	-65.909%
2026-03-19	4.3500	4.5500	4.3500	4.3900	-9.485%	47	794	-65.831%
2026-03-18	5.4000	5.4000	4.7000	4.8500	-26.404%	22	800	-69.072%
2026-03-17	6.7300	6.8500	6.3700	6.5900	+6.634%	204	813	-77.238%
2026-03-16	6.1600	6.1800	6.1600	6.1800	-0.803%	5	956	-75.728%
2026-03-13	6.4500	6.4500	6.1500	6.2300	+2.131%	13	961	-75.923%
2026-03-12	6.4000	6.6000	6.1000	6.1000	-6.154%	16	959	-75.410%
2026-03-11	5.8000	6.5000	5.5000	6.5000	-12.162%	11	951	-76.923%
2026-03-10	7.4300	7.6100	7.1300	7.4000	-4.516%	262	889	-79.730%
2026-03-09	7.4000	7.7500	7.1000	7.7500	+7.639%	87	861	-80.645%
2026-03-06	6.3500	7.2000	6.3500	7.2000	+7.463%	5	854	-79.167%
2026-03-05	6.9000	7.1000	6.7000	6.7000	-24.719%	4	854	-77.612%
2026-03-03	8.6500	8.9000	8.4300	8.9000	-16.038%	14	854	-83.146%
2026-03-02	10.3000	10.6000	10.3000	10.6000	-10.397%	7	842	-85.849%
2026-02-27	10.5000	11.8300	10.5000	11.8300	+20.591%	12	835	-87.320%
2026-02-26	9.8100	9.8100	9.8100	9.8100	-2.291%	1	829	-84.709%
2026-02-25	9.6500	10.2000	9.3400	10.0400	-9.955%	18	827	-85.060%
2026-02-24	11.0000	11.1500	10.8500	11.1500	+6.699%	36	827	-86.547%
2026-02-23	8.6300	11.0000	8.6300	10.4500	+25.150%	74	812	-85.646%
2026-02-20	7.7300	8.3500	7.7300	8.3500	+11.333%	11	759	-82.036%
2026-02-19	7.7500	7.9000	7.5000	7.5000	+12.444%	8	750	-80.000%
2026-02-18	6.6700	6.6700	6.6700	6.6700	-14.487%	3	746	-77.511%
2026-02-17	8.4100	8.4100	7.8000	7.8000	-12.360%	7	743	-80.769%
2026-02-13	9.2500	9.4000	8.9000	8.9000	-4.301%	41	736	-83.146%
2026-02-12	8.5000	9.7500	8.5000	9.3000	+12.727%	80	736	-83.871%
2026-02-11	7.8000	8.3500	7.8000	8.2500	+16.197%	4	737	-81.818%
2026-02-10	7.1000	7.1000	7.1000	7.1000	+4.720%	4	737	-78.873%
2026-02-09	7.5500	7.5500	6.5000	6.7800	-15.250%	139	737	-77.876%
2026-02-06	7.7500	8.0000	7.6000	8.0000	+2.960%	34	830	-81.250%
2026-02-05	7.6200	8.1000	7.4000	7.7700	+7.172%	37	842	-80.695%
2026-02-04	7.0100	7.6000	7.0000	7.2500	+16.000%	32	861	-79.310%
2026-02-03	5.8500	7.1500	5.8500	6.2500	+15.527%	81	851	-76.000%
2026-02-02	5.4000	5.4100	4.8500	5.4100	+4.038%	37	779	-72.274%
2026-01-30	4.7900	5.2000	4.7900	5.2000	+13.043%	21	794	-71.154%
2026-01-29	3.9600	4.6500	3.9600	4.6000	+15.000%	13	792	-67.391%
2026-01-28	4.1200	4.3200	4.0000	4.0000	-8.884%	11	783	-62.500%
2026-01-27	4.1000	4.3900	4.1000	4.3900	-2.444%	40	778	-65.831%
2026-01-26	4.8500	4.8500	4.3000	4.5000	-6.250%	13	758	-66.667%
2026-01-23	5.1000	5.5500	4.8000	4.8000	+6.667%	37	755	-68.750%
2026-01-22	4.1000	4.8000	4.1000	4.5000	+23.288%	273	726	-66.667%
2026-01-21	4.0000	4.0000	3.4000	3.6500	-14.118%	16	461	-58.904%
2026-01-20	3.7500	4.2500	2.9500	4.2500	+7.595%	77	447	-64.706%
2026-01-14	3.9000	3.9500	3.9000	3.9500	+17.910%	2	421	-62.025%
2026-01-12	3.4000	3.4500	3.3200	3.3500	+11.667%	11	420	-55.224%
2026-01-09	3.0000	3.0000	3.0000	3.0000	+9.091%	4	413	-50.000%
2026-01-08	2.6100	2.7500	2.6100	2.7500	+13.636%	7	413	-45.455%
2026-01-07	2.5400	2.5400	2.3900	2.4200	-5.469%	7	412	-38.017%
2026-01-06	3.5500	3.5500	2.5600	2.5600	+4.065%	7	412	-41.406%
2026-01-05	2.2000	2.5700	2.2000	2.4600	-18.000%	11	404	-39.024%
2026-01-02	3.0500	3.0500	3.0000	3.0000	-21.053%	4	404	-50.000%
2025-12-29	3.9100	3.9100	3.7300	3.8000	+0.264%	7	403	-60.526%
2025-12-24	3.7800	3.7900	3.7800	3.7900	+8.596%	8	403	-60.422%
2025-12-23	3.2500	3.4900	3.2500	3.4900	+2.647%	2	403	-57.020%
2025-12-22	3.7300	3.7300	3.4000	3.4000	-26.882%	36	402	-55.882%
2025-12-18	4.6500	4.6500	4.6500	4.6500	-3.527%	1	388	-67.742%
2025-12-17	4.7000	4.8200	4.7000	4.8200	+7.830%	2	387	-68.880%
2025-12-16	4.1600	4.4700	4.1400	4.4700	+7.711%	4	386	-66.443%
2025-12-15	4.1500	4.1500	4.1500	4.1500	+3.750%	1	387	-63.855%
2025-12-12	3.1600	4.0000	3.1500	4.0000	+14.286%	10	387	-62.500%
2025-12-11	3.5000	3.5000	3.5000	3.5000	+7.362%	5	377	-57.143%
2025-12-09	3.2200	3.2600	3.2200	3.2600	+0.308%	2	373	-53.988%
2025-12-08	4.0000	4.0000	3.2500	3.2500	-24.419%	3	373	-53.846%
2025-12-05	4.4000	4.4000	4.3000	4.3000	-6.725%	3	372	-65.116%
2025-12-04	4.6100	4.6100	4.6100	4.6100	-2.331%	1	373	-67.462%
2025-12-03	5.7500	5.7500	4.7200	4.7200	+2.609%	4	372	-68.220%
2025-12-02	4.3000	4.6000	4.0000	4.6000	-15.596%	27	369	-67.391%
2025-12-01	5.4500	5.4500	5.4500	5.4500	-6.838%	5	366	-72.477%
2025-11-26	5.8500	5.8500	5.8500	5.8500	-19.310%	100	365	-74.359%
2025-11-21	7.2500	7.2500	7.2500	7.2500	+20.232%	1	365	-79.310%
2025-11-20	5.8800	6.0300	5.8800	6.0300	+3.966%	5	366	-75.124%
2025-11-19	5.2000	5.8000	5.2000	5.8000	+2.655%	102	363	-74.138%
2025-11-18	5.6500	5.6500	5.6500	5.6500	-7.830%	1	264	-73.451%
2025-11-12	5.9000	6.1300	5.9000	6.1300	+19.261%	7	264	-75.530%
2025-11-10	5.5000	5.5000	5.1400	5.1400	-9.825%	14	262	-70.817%
2025-11-06	5.7000	5.7000	5.7000	5.7000	0.000%	2	249	-73.684%
2025-11-05	5.9500	5.9500	5.7000	5.7000	-1.724%	2	249	-73.684%
2025-11-04	5.8000	5.8000	5.8000	5.8000	-9.375%	3	248	-74.138%
2025-11-03	6.4000	6.4000	6.4000	6.4000	-8.571%	1	245	-76.563%
2025-10-28	7.0000	7.0000	7.0000	7.0000	-0.427%	1	245	-78.571%
2025-10-20	7.0300	7.0300	7.0300	7.0300	+10.188%	4	245	-78.663%
2025-10-16	6.5000	6.5000	6.3800	6.3800	+6.333%	40	241	-76.489%
2025-10-15	6.2500	6.2500	6.0000	6.0000	-2.439%	19	246	-75.000%
2025-10-13	6.2000	6.3000	6.1000	6.1500	-12.766%	30	240	-75.610%
2025-10-08	7.0700	7.0700	7.0500	7.0500	+0.858%	2	239	-78.723%
2025-10-07	6.9900	6.9900	6.9900	6.9900	+4.955%	1	240	-78.541%
2025-10-06	7.1000	7.1000	6.6600	6.6600	-6.197%	6	240	-77.477%
2025-10-01	7.1000	7.1000	7.1000	7.1000	-5.960%	1	243	-78.873%
2025-09-29	9.3500	9.3500	7.5500	7.5500	+3.709%	3	244	-80.132%
2025-09-25	7.7300	7.7300	7.2800	7.2800	-5.455%	2	241	-79.396%
2025-09-23	7.1500	7.7000	7.1000	7.7000	-14.917%	43	241	-80.519%
2025-09-19	9.1000	9.1000	9.0500	9.0500	-5.037%	4	203	-83.425%
2025-09-16	9.5900	9.5900	9.5300	9.5300	-4.221%	4	202	-84.260%
2025-09-12	10.0000	10.0000	9.9500	9.9500	+2.051%	15	202	-84.925%
2025-09-11	9.6500	9.7500	9.6000	9.7500	-5.979%	5	206	-84.615%
2025-09-08	10.3900	10.3900	10.2900	10.3700	-4.600%	4	206	-85.535%
2025-09-05	10.8000	10.8700	10.8000	10.8700	+2.644%	11	207	-86.201%
2025-09-04	10.8000	10.8000	10.5300	10.5900	+3.116%	5	208	-85.836%
2025-09-02	10.2700	10.2700	10.2700	10.2700	+3.737%	3	207	-85.394%
2025-08-29	9.7200	10.0000	9.6800	9.9000	+7.609%	13	213	-84.848%
2025-08-28	9.5000	9.5000	9.2000	9.2000	-4.167%	2	213	-83.696%
2025-08-27	9.4400	9.6000	9.4400	9.6000	+2.128%	6	213	-84.375%
2025-08-26	9.4000	9.4000	9.4000	9.4000	-2.083%	2	212	-84.043%
2025-08-25	9.6000	9.6000	9.6000	9.6000	-10.698%	1	212	-84.375%
2025-08-22	10.7500	10.7500	10.7500	10.7500	+0.939%	9	212	-86.047%
2025-08-21	10.6500	10.6500	10.6500	10.6500	-8.584%	1	212	-85.915%
2025-08-20	11.6500	11.6500	11.6500	11.6500	+22.632%	10	212	-87.124%
2025-08-18	9.5000	9.5000	9.5000	9.5000	+7.955%	1	212	-84.211%
2025-08-14	8.4500	8.8000	8.4500	8.8000	-7.368%	23	212	-82.955%
2025-08-13	9.5000	9.5000	9.5000	9.5000	+7.345%	1	228	-84.211%
2025-08-11	8.6500	8.8500	8.6500	8.8500	+7.143%	6	228	-83.051%
2025-08-08	8.3400	8.3400	8.2600	8.2600	-1.784%	24	226	-81.840%
2025-08-06	8.3600	8.5000	8.2500	8.4100	+15.205%	9	205	-82.164%
2025-08-04	7.3000	7.3000	7.3000	7.3000	-3.821%	1	203	-79.452%
2025-08-01	7.5900	7.5900	7.5900	7.5900	-1.684%	1	202	-80.237%
2025-07-31	7.7200	7.7200	7.7200	7.7200	-11.264%	2	202	-80.570%
2025-07-30	8.7000	8.7000	8.7000	8.7000	-13.000%	1	200	-82.759%
2025-07-29	10.3300	10.3300	10.0000	10.0000	-5.838%	7	200	-85.000%
2025-07-28	10.6000	10.7000	10.6000	10.6200	-7.732%	22	206	-85.876%
2025-07-24	11.3300	11.5100	11.3300	11.5100	+8.585%	5	214	-86.968%
2025-07-23	10.6000	10.6000	10.6000	10.6000	-3.373%	1	209	-85.849%
2025-07-22	10.9000	11.0000	10.5000	10.9700	+13.093%	31	209	-86.326%
2025-07-21	10.0500	10.1500	9.7000	9.7000	-3.000%	14	184	-84.536%
2025-07-18	10.0000	10.0000	10.0000	10.0000	+14.286%	2	174	-85.000%
2025-07-16	8.7500	8.7500	8.7500	8.7500	+1.039%	1	176	-82.857%
2025-07-15	8.6500	8.6600	8.5000	8.6600	-4.309%	10	175	-82.679%
2025-07-14	9.3000	9.3000	9.0500	9.0500	-9.137%	11	172	-83.425%
2025-07-11	10.0600	10.0600	9.9500	9.9600	-17.000%	4	172	-84.940%
2025-07-10	10.6300	12.0000	10.6300	12.0000	+12.150%	2	173	-87.500%
2025-07-08	10.9000	10.9000	10.7000	10.7000	-15.147%	3	173	-85.981%
2025-07-01	12.6100	12.6100	12.6100	12.6100	+0.398%	1	173	-88.105%
2025-06-24	12.5600	12.5600	12.5600	12.5600	-1.102%	1	172	-88.057%
2025-06-23	12.7000	12.7000	12.7000	12.7000	+2.172%	1	172	-88.189%
2025-06-20	12.4300	12.4300	12.4300	12.4300	+6.239%	2	173	-87.932%
2025-06-18	11.8000	11.8000	11.7000	11.7000	-5.645%	4	172	-87.179%
2025-06-17	12.9000	12.9000	12.3500	12.4000	-6.837%	4	172	-87.903%
2025-06-16	13.3100	13.3100	13.3100	13.3100	-6.268%	30	173	-88.730%
2025-06-11	14.2500	14.2500	14.2000	14.2000	-17.201%	12	143	-89.437%
2025-06-03	17.1500	17.1500	17.1500	17.1500	+1.479%	1	142	-91.254%
2025-06-02	16.7000	16.9000	16.7000	16.9000	-10.582%	2	142	-91.124%
2025-05-30	18.5500	18.9000	18.5500	18.9000	+47.656%	10	141	-92.063%
2025-05-13	13.2100	13.2100	12.8000	12.8000	-8.571%	2	137	-88.281%
2025-05-07	14.0000	14.0000	14.0000	14.0000	+4.478%	1	137	-89.286%
2025-05-05	13.9000	13.9000	13.4000	13.4000	-8.219%	2	137	-88.806%
2025-05-02	14.6000	14.6000	14.6000	14.6000	+3.915%	2	137	-89.726%
2025-05-01	14.5500	14.6000	14.0500	14.0500	-7.566%	15	136	-89.324%
2025-04-30	14.4000	15.3000	14.4000	15.2000	+9.353%	29	140	-90.132%
2025-04-25	13.8500	13.9000	13.8500	13.9000	-0.856%	20	152	-89.209%
2025-04-24	14.0200	14.0200	14.0200	14.0200	-20.341%	1	162	-89.301%
2025-04-23	17.6000	17.6000	17.6000	17.6000	-7.368%	10	163	-91.477%
2025-04-21	19.0000	19.0000	19.0000	19.0000	-11.173%	1	160	-92.105%
2025-04-17	21.3900	21.3900	21.3900	21.3900	+7.111%	1	158	-92.987%
2025-04-16	19.9700	19.9700	19.9700	19.9700	+21.251%	1	158	-92.489%
2025-04-09	16.4700	16.4700	16.4700	16.4700	+3.715%	1	158	-90.893%
2025-04-07	14.3000	15.8800	14.3000	15.8800	-26.583%	2	158	-90.554%
2025-04-04	21.6300	21.6300	21.6300	21.6300	+7.079%	2	160	-93.065%
2025-03-17	19.0000	20.2000	19.0000	20.2000	+9.842%	26	159	-92.574%
2025-03-14	18.8100	18.8100	18.3900	18.3900	-3.211%	6	180	-91.843%
2025-03-12	19.0000	19.0000	19.0000	19.0000	-25.490%	1	179	-92.105%
2025-03-07	23.7500	25.5000	23.7500	25.5000	+13.333%	16	179	-94.118%
2025-03-06	22.5000	22.5000	22.5000	22.5000	-4.133%	2	184	-93.333%
2025-03-05	23.4700	23.4700	23.4700	23.4700	+4.311%	1	184	-93.609%
2025-03-04	22.5000	22.5000	22.5000	22.5000	+5.140%	25	185	-93.333%
2025-02-28	22.0000	22.0000	21.4000	21.4000	-3.517%	6	196	-92.991%
2025-02-25	22.1800	22.1800	22.1800	22.1800	+10.074%	1	199	-93.237%
2025-02-24	20.1500	20.1500	20.1500	20.1500	-0.739%	1	199	-92.556%
2025-02-21	17.5500	20.3000	17.5500	20.3000	+16.000%	52	199	-92.611%
2025-02-19	17.3900	17.5000	17.3900	17.5000	+4.415%	5	175	-91.429%
2025-02-18	16.4100	16.7600	16.4100	16.7600	-16.700%	3	171	-91.050%
2025-02-13	20.1200	20.1200	20.1200	20.1200	+2.184%	4	166	-92.545%
2025-02-12	19.6000	19.6900	19.6000	19.6900	+7.890%	3	166	-92.382%
2025-02-11	18.2500	18.2500	18.2500	18.2500	+2.528%	5	167	-91.781%
2025-02-05	17.8000	17.8000	17.8000	17.8000	-3.261%	2	167	-91.573%
2025-02-03	19.1000	19.1000	18.4000	18.4000	+7.602%	5	169	-91.848%
2025-01-31	17.1000	17.1000	17.1000	17.1000	-2.564%	2	169	-91.228%
2025-01-28	17.5500	17.5500	17.5500	17.5500	-0.284%	1	168	-91.453%
2025-01-27	17.6000	17.6000	17.6000	17.6000	+7.317%	6	168	-91.477%
2025-01-23	16.4000	16.4000	16.4000	16.4000	+2.500%	2	163	-90.854%
2025-01-22	17.9200	17.9200	16.0000	16.0000	+7.744%	56	164	-90.625%
2025-01-21	13.6800	14.8500	13.6800	14.8500	+0.338%	80	146	-89.899%
2025-01-17	14.8000	14.8000	14.8000	14.8000	+6.322%	2	113	-89.865%
2025-01-16	13.9200	13.9200	13.9200	13.9200	+0.144%	2	113	-89.224%
2025-01-13	13.6500	13.9000	13.6500	13.9000	+5.144%	16	111	-89.209%
2025-01-10	13.2200	13.2200	13.2200	13.2200	-7.358%	2	95	-88.654%
2025-01-07	14.2700	14.2700	14.2700	14.2700	-3.254%	1	96	-89.488%
2025-01-06	14.7500	14.7500	14.7500	14.7500	-16.948%	1	95	-89.831%
2025-01-02	18.6000	18.6000	17.7600	17.7600	-5.027%	4	95	-91.554%
2024-12-30	18.7000	18.7000	18.7000	18.7000	-11.164%	2	91	-91.979%
2024-12-09	21.0500	21.0500	21.0500	21.0500	-15.800%	2	89	-92.874%
2024-11-22	25.0000	25.0000	25.0000	25.0000	+18.878%	2	87	-94.000%
2024-11-19	21.0300	21.0300	21.0300	21.0300	-1.035%	1	87	-92.867%
2024-11-15	20.8200	21.2500	20.8200	21.2500	+41.196%	4	86	-92.941%
2024-11-06	14.6200	15.0500	14.6200	15.0500	-19.086%	26	86	-90.033%
2024-10-30	18.8000	18.8000	18.6000	18.6000	-9.709%	52	67	-91.935%
2024-10-22	20.1800	20.6000	20.1800	20.6000	+2.233%	2	23	-92.718%
2024-10-21	20.1500	20.1500	20.1500	20.1500	-8.409%	7	22	-92.556%
2024-10-17	22.0000	22.0000	22.0000	22.0000	-3.084%	1	15	-93.182%
2024-10-15	22.7000	22.7000	22.7000	22.7000	+5.093%	3	14	-93.392%
2024-10-14	21.6000	21.6000	21.6000	21.6000	+7.196%	1	17	-93.056%
2024-10-09	20.1500	20.1500	20.1500	20.1500	+3.866%	1	16	-92.556%
2024-10-08	19.4000	19.4000	19.4000	19.4000	-11.898%	1	16	-92.268%
2024-09-30	22.0300	22.0300	22.0200	22.0200	+1.709%	3	16	-93.188%
2024-09-20	21.7000	21.7000	21.6500	21.6500	+4.843%	40	13	-93.072%
2024-09-19	21.9000	21.9000	20.6500	20.6500	-13.958%	20	22	-92.736%
2024-09-18	24.0000	24.0000	24.0000	24.0000	+1.180%	1	5	-93.750%
2024-09-17	23.7200	23.7200	23.7200	23.7200	+0.466%	1	5	-93.676%
2024-09-16	23.8500	23.8500	23.6100	23.6100	0.000%	4	4	-93.647%