Dark

PG20270115C170
PG Jan 15 2027 170.00 Call (PG270115C00170000)
option OPRA

EOD

Oct 1, 2026

0.5500-8.333%(-0.0500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5000	0.5500	0.5000	0.5500	-8.333%	2	4,039	0.000%
2026-09-30	0.8600	0.8600	0.6000	0.6000	-33.333%	23	4,041	-8.333%
2026-09-29	0.9000	0.9000	0.9000	0.9000	-5.263%	1	4,028	-38.889%
2026-09-28	0.6800	1.0600	0.6800	0.9500	+58.333%	24	4,029	-42.105%
2026-09-25	0.6400	0.8000	0.6000	0.6000	-15.493%	6	4,040	-8.333%
2026-09-24	0.8800	1.0200	0.7000	0.7100	-16.471%	62	4,042	-22.535%
2026-09-23	0.9000	1.0000	0.7000	0.8500	+3.659%	39	3,994	-35.294%
2026-09-22	0.9500	0.9500	0.8200	0.8200	-7.865%	21	3,959	-32.927%
2026-09-21	1.0100	1.0100	0.7000	0.8900	+7.229%	54	3,944	-38.202%
2026-09-18	0.8900	0.8900	0.8300	0.8300	-16.162%	7	3,923	-33.735%
2026-09-17	0.9900	0.9900	0.9900	0.9900	+2.062%	2	3,916	-44.444%
2026-09-14	1.1100	1.1100	0.9700	0.9700	+12.791%	28	3,914	-43.299%
2026-09-11	0.8600	0.9000	0.8600	0.8600	+6.173%	44	3,906	-36.047%
2026-09-10	0.7000	0.8100	0.7000	0.8100	+8.000%	4	3,913	-32.099%
2026-09-09	0.8500	0.8500	0.7500	0.7500	-21.053%	59	3,914	-26.667%
2026-09-08	0.9500	0.9500	0.9200	0.9500	-7.767%	12	3,931	-42.105%
2026-09-04	1.0300	1.0300	1.0300	1.0300	-10.435%	2	3,921	-46.602%
2026-09-03	1.1900	1.1900	1.1500	1.1500	-17.857%	3	3,921	-52.174%
2026-09-02	1.2000	1.4000	1.2000	1.4000	+16.667%	13	3,920	-60.714%
2026-09-01	1.2900	1.3900	1.1400	1.2000	+18.812%	426	3,913	-54.167%
2026-08-31	0.8600	1.0100	0.8600	1.0100	+21.687%	3	3,522	-45.545%
2026-08-28	0.8300	0.8300	0.8300	0.8300	-7.778%	2	3,521	-33.735%
2026-08-27	0.9300	0.9300	0.8200	0.9000	-15.094%	12	3,520	-38.889%
2026-08-26	1.0800	1.1000	1.0500	1.0600	-17.188%	18	3,528	-48.113%
2026-08-24	1.4200	1.4400	1.2600	1.2800	+9.402%	55	3,540	-57.031%
2026-08-21	1.1700	1.1700	1.1700	1.1700	+14.706%	1	3,529	-52.991%
2026-08-20	1.1500	1.1500	1.0200	1.0200	-8.108%	35	3,529	-46.078%
2026-08-19	1.2800	1.2800	1.1100	1.1100	+5.714%	15	3,526	-50.450%
2026-08-18	1.0500	1.0500	1.0500	1.0500	+2.941%	2	3,525	-47.619%
2026-08-17	1.1000	1.1000	1.0100	1.0200	-17.742%	26	3,525	-46.078%
2026-08-14	1.1900	1.2400	1.1900	1.2400	-9.489%	4	3,525	-55.645%
2026-08-13	1.3700	1.3700	1.3700	1.3700	-4.861%	1	3,523	-59.854%
2026-08-12	1.4000	1.4400	1.3700	1.4400	-5.882%	25	3,523	-61.806%
2026-08-11	1.5300	1.5300	1.5300	1.5300	-16.848%	1	3,505	-64.052%
2026-08-10	1.5900	1.8400	1.5900	1.8400	+3.955%	24	3,506	-70.109%
2026-08-07	1.7000	1.7700	1.6900	1.7700	-9.231%	7	3,503	-68.927%
2026-08-06	1.9500	1.9500	1.9500	1.9500	-11.364%	1	3,502	-71.795%
2026-08-05	1.6500	2.2000	1.6500	2.2000	-11.647%	105	3,502	-75.000%
2026-08-04	2.1400	2.4900	2.1200	2.4900	+34.595%	21	3,487	-77.912%
2026-08-03	2.4600	2.4600	1.7300	1.8500	+3.933%	79	3,494	-70.270%
2026-07-31	1.7300	1.7800	1.7300	1.7800	+18.667%	75	3,545	-69.101%
2026-07-30	1.6000	1.6700	1.5000	1.5000	-31.818%	55	3,545	-63.333%
2026-07-29	2.0800	2.2000	1.9000	2.2000	-37.322%	19	3,551	-75.000%
2026-07-28	3.8000	3.8000	3.5100	3.5100	+18.983%	22	3,550	-84.330%
2026-07-27	3.1500	3.1500	2.9500	2.9500	+13.462%	7	3,531	-81.356%
2026-07-24	2.8000	2.8200	2.5800	2.6000	+12.069%	23	3,530	-78.846%
2026-07-23	2.5800	2.5800	2.2800	2.3200	-18.310%	9	3,528	-76.293%
2026-07-22	2.9400	3.1500	2.8400	2.8400	+10.078%	89	3,526	-80.634%
2026-07-21	2.5300	2.5800	2.4000	2.5800	-6.522%	116	3,506	-78.682%
2026-07-20	3.2000	3.2000	2.7600	2.7600	-16.364%	165	3,390	-80.072%
2026-07-17	4.1000	4.4500	3.2800	3.3000	-2.367%	18	3,228	-83.333%
2026-07-16	3.3400	3.5500	3.3400	3.3800	+22.909%	12	3,229	-83.728%
2026-07-15	2.8600	3.0500	2.7500	2.7500	-4.514%	27	3,233	-80.000%
2026-07-13	2.7500	2.8800	2.7200	2.8800	+2.857%	9	3,213	-80.903%
2026-07-10	2.8200	3.0700	2.7400	2.8000	+1.083%	160	3,210	-80.357%
2026-07-09	2.9100	2.9100	2.5700	2.7700	-23.056%	14	3,216	-80.144%
2026-07-08	3.5400	3.6000	3.1500	3.6000	-11.111%	9	3,227	-84.722%
2026-07-07	4.1200	4.4800	3.5100	4.0500	+28.571%	46	3,229	-86.420%
2026-07-06	3.6500	3.6500	2.8100	3.1500	-17.969%	10	3,218	-82.540%
2026-07-02	2.9500	3.9500	2.9500	3.8400	+56.735%	103	3,195	-85.677%
2026-07-01	2.5000	2.5400	2.4100	2.4500	-7.547%	35	3,195	-77.551%
2026-06-30	2.0700	2.6500	1.8900	2.6500	-3.285%	542	3,189	-79.245%
2026-06-29	2.6600	2.7400	2.6600	2.7400	-16.970%	6	2,723	-79.927%
2026-06-26	3.3500	3.6800	3.1000	3.3000	+2.167%	1,577	2,717	-83.333%
2026-06-25	3.7200	3.7200	3.1500	3.2300	-26.591%	19	1,613	-82.972%
2026-06-24	4.2000	4.6700	4.1800	4.4000	+12.821%	17	1,613	-87.500%
2026-06-23	3.5900	3.9000	3.5800	3.9000	+23.028%	99	1,613	-85.897%
2026-06-22	3.6200	3.6700	3.1700	3.1700	-21.921%	15	1,555	-82.650%
2026-06-18	4.1400	4.3000	4.0000	4.0600	-5.140%	32	1,548	-86.453%
2026-06-17	4.2200	4.4000	4.1700	4.2800	-2.283%	20	1,548	-87.150%
2026-06-16	4.2800	4.5800	4.2000	4.3800	+6.829%	29	1,548	-87.443%
2026-06-15	3.9500	4.1500	3.7700	4.1000	+3.797%	45	1,540	-86.585%
2026-06-12	4.0400	4.0400	3.7800	3.9500	+2.597%	25	1,540	-86.076%
2026-06-11	3.9800	3.9900	3.5200	3.8500	-3.509%	43	1,540	-85.714%
2026-06-10	4.0100	4.2000	3.8500	3.9900	-0.250%	141	1,538	-86.216%
2026-06-09	3.4500	4.0500	3.4500	4.0000	+27.796%	149	1,473	-86.250%
2026-06-08	3.3000	3.3400	3.1000	3.1300	-14.481%	21	1,378	-82.428%
2026-06-05	2.6400	3.6600	2.6000	3.6600	+61.233%	42	1,377	-84.973%
2026-06-04	2.3900	2.3900	2.2700	2.2700	-12.692%	14	1,366	-75.771%
2026-06-03	2.5000	2.6400	2.5000	2.6000	+11.111%	21	1,364	-78.846%
2026-06-02	2.6300	3.0000	2.0200	2.3400	+4.464%	43	1,359	-76.496%
2026-06-01	2.4000	2.4400	2.2000	2.2400	-22.759%	6	1,363	-75.446%
2026-05-29	2.8000	2.9400	2.8000	2.9000	-10.494%	11	1,360	-81.034%
2026-05-28	3.1300	3.3400	2.8200	3.2400	-12.432%	7	1,358	-83.025%
2026-05-27	3.6000	3.7600	3.6000	3.7000	+41.221%	6	1,357	-85.135%
2026-05-26	2.6300	2.7500	2.5900	2.6200	-10.884%	27	1,357	-79.008%
2026-05-22	2.8000	2.9800	2.8000	2.9400	+8.487%	28	1,341	-81.293%
2026-05-21	2.3300	2.7100	2.3200	2.7100	+5.859%	33	1,320	-79.705%
2026-05-20	2.1400	2.5900	2.1400	2.5600	+16.364%	44	1,320	-78.516%
2026-05-19	2.5200	2.5200	2.2000	2.2000	-3.930%	36	1,275	-75.000%
2026-05-18	2.5500	2.5600	2.2900	2.2900	-2.553%	17	1,275	-75.983%
2026-05-15	2.4000	2.4700	2.3000	2.3500	-11.654%	18	1,275	-76.596%
2026-05-14	2.7100	2.7100	2.6600	2.6600	+9.465%	10	1,261	-79.323%
2026-05-13	2.3700	2.5900	2.2900	2.4300	-16.207%	16	1,247	-77.366%
2026-05-12	2.6500	2.9000	2.6500	2.9000	+20.833%	141	1,247	-81.034%
2026-05-11	2.8700	2.8700	2.4000	2.4000	-25.000%	4	1,247	-77.083%
2026-05-08	3.2500	3.2500	3.2000	3.2000	-2.439%	12	1,157	-82.813%
2026-05-07	3.3900	3.4500	3.2500	3.2800	+5.128%	14	1,146	-83.232%
2026-05-06	3.1500	3.1500	3.1200	3.1200	+30.000%	4	1,144	-82.372%
2026-05-05	2.3400	2.4000	2.2500	2.4000	-4.000%	3	1,140	-77.083%
2026-05-04	2.8000	2.8000	2.5000	2.5000	-21.384%	10	1,139	-78.000%
2026-05-01	3.4000	3.5600	3.1000	3.1800	-3.636%	21	1,134	-82.704%
2026-04-30	3.2600	3.3100	3.1500	3.3000	+5.431%	320	1,134	-83.333%
2026-04-29	3.0800	3.5500	3.0800	3.1300	-25.120%	199	984	-82.428%
2026-04-28	4.1600	4.4000	4.0100	4.1800	+11.765%	14	903	-86.842%
2026-04-27	3.8800	3.8900	3.7400	3.7400	-2.857%	11	903	-85.294%
2026-04-24	4.0000	4.2000	3.8500	3.8500	+24.595%	111	900	-85.714%
2026-04-23	2.9300	3.1500	2.7500	3.0900	+10.357%	6	806	-82.201%
2026-04-22	2.3900	2.8000	2.3100	2.8000	+26.697%	4	800	-80.357%
2026-04-21	2.5500	2.5500	2.2100	2.2100	-14.672%	43	800	-75.113%
2026-04-20	2.9000	2.9000	2.5900	2.5900	-21.515%	10	800	-78.764%
2026-04-17	2.7500	3.3500	2.7500	3.3000	+32.000%	21	802	-83.333%
2026-04-16	2.6000	2.6000	2.5000	2.5000	-0.794%	10	797	-78.000%
2026-04-15	2.5200	2.5200	2.5200	2.5200	-2.326%	2	797	-78.175%
2026-04-13	2.8300	2.8300	2.5300	2.5800	-8.834%	25	799	-78.682%
2026-04-10	3.1000	3.1000	2.8300	2.8300	-17.971%	3	785	-80.565%
2026-04-09	3.0500	3.4500	3.0500	3.4500	+11.290%	23	786	-84.058%
2026-04-08	2.7500	3.1400	2.7500	3.1000	+6.897%	35	792	-82.258%
2026-04-07	3.1500	3.1500	2.9000	2.9000	-4.605%	3	786	-81.034%
2026-04-06	3.2000	3.2000	3.0400	3.0400	-10.588%	8	787	-81.908%
2026-04-02	3.4000	3.4000	3.4000	3.4000	+9.677%	1	787	-83.824%
2026-03-31	3.5700	3.6000	3.1000	3.1000	-18.421%	5	787	-82.258%
2026-03-30	3.8000	3.8000	3.8000	3.8000	+11.765%	1	787	-85.526%
2026-03-27	3.6000	3.6500	3.4000	3.4000	+1.493%	87	786	-83.824%
2026-03-26	3.2600	3.3500	3.2600	3.3500	-2.332%	18	786	-83.582%
2026-03-25	3.2000	3.5200	3.2000	3.4300	-3.380%	39	773	-83.965%
2026-03-24	3.8000	3.8800	3.5500	3.5500	-6.579%	5	804	-84.507%
2026-03-23	4.9000	4.9000	3.8000	3.8000	-13.636%	20	806	-85.526%
2026-03-20	4.3500	4.5000	4.3000	4.4000	+0.228%	38	823	-87.500%
2026-03-19	4.3500	4.5500	4.3500	4.3900	-9.485%	47	794	-87.472%
2026-03-18	5.4000	5.4000	4.7000	4.8500	-26.404%	22	800	-88.660%
2026-03-17	6.7300	6.8500	6.3700	6.5900	+6.634%	204	813	-91.654%
2026-03-16	6.1600	6.1800	6.1600	6.1800	-0.803%	5	956	-91.100%
2026-03-13	6.4500	6.4500	6.1500	6.2300	+2.131%	13	961	-91.172%
2026-03-12	6.4000	6.6000	6.1000	6.1000	-6.154%	16	959	-90.984%
2026-03-11	5.8000	6.5000	5.5000	6.5000	-12.162%	11	951	-91.538%
2026-03-10	7.4300	7.6100	7.1300	7.4000	-4.516%	262	889	-92.568%
2026-03-09	7.4000	7.7500	7.1000	7.7500	+7.639%	87	861	-92.903%
2026-03-06	6.3500	7.2000	6.3500	7.2000	+7.463%	5	854	-92.361%
2026-03-05	6.9000	7.1000	6.7000	6.7000	-24.719%	4	854	-91.791%
2026-03-03	8.6500	8.9000	8.4300	8.9000	-16.038%	14	854	-93.820%
2026-03-02	10.3000	10.6000	10.3000	10.6000	-10.397%	7	842	-94.811%
2026-02-27	10.5000	11.8300	10.5000	11.8300	+20.591%	12	835	-95.351%
2026-02-26	9.8100	9.8100	9.8100	9.8100	-2.291%	1	829	-94.393%
2026-02-25	9.6500	10.2000	9.3400	10.0400	-9.955%	18	827	-94.522%
2026-02-24	11.0000	11.1500	10.8500	11.1500	+6.699%	36	827	-95.067%
2026-02-23	8.6300	11.0000	8.6300	10.4500	+25.150%	74	812	-94.737%
2026-02-20	7.7300	8.3500	7.7300	8.3500	+11.333%	11	759	-93.413%
2026-02-19	7.7500	7.9000	7.5000	7.5000	+12.444%	8	750	-92.667%
2026-02-18	6.6700	6.6700	6.6700	6.6700	-14.487%	3	746	-91.754%
2026-02-17	8.4100	8.4100	7.8000	7.8000	-12.360%	7	743	-92.949%
2026-02-13	9.2500	9.4000	8.9000	8.9000	-4.301%	41	736	-93.820%
2026-02-12	8.5000	9.7500	8.5000	9.3000	+12.727%	80	736	-94.086%
2026-02-11	7.8000	8.3500	7.8000	8.2500	+16.197%	4	737	-93.333%
2026-02-10	7.1000	7.1000	7.1000	7.1000	+4.720%	4	737	-92.254%
2026-02-09	7.5500	7.5500	6.5000	6.7800	-15.250%	139	737	-91.888%
2026-02-06	7.7500	8.0000	7.6000	8.0000	+2.960%	34	830	-93.125%
2026-02-05	7.6200	8.1000	7.4000	7.7700	+7.172%	37	842	-92.921%
2026-02-04	7.0100	7.6000	7.0000	7.2500	+16.000%	32	861	-92.414%
2026-02-03	5.8500	7.1500	5.8500	6.2500	+15.527%	81	851	-91.200%
2026-02-02	5.4000	5.4100	4.8500	5.4100	+4.038%	37	779	-89.834%
2026-01-30	4.7900	5.2000	4.7900	5.2000	+13.043%	21	794	-89.423%
2026-01-29	3.9600	4.6500	3.9600	4.6000	+15.000%	13	792	-88.043%
2026-01-28	4.1200	4.3200	4.0000	4.0000	-8.884%	11	783	-86.250%
2026-01-27	4.1000	4.3900	4.1000	4.3900	-2.444%	40	778	-87.472%
2026-01-26	4.8500	4.8500	4.3000	4.5000	-6.250%	13	758	-87.778%
2026-01-23	5.1000	5.5500	4.8000	4.8000	+6.667%	37	755	-88.542%
2026-01-22	4.1000	4.8000	4.1000	4.5000	+23.288%	273	726	-87.778%
2026-01-21	4.0000	4.0000	3.4000	3.6500	-14.118%	16	461	-84.932%
2026-01-20	3.7500	4.2500	2.9500	4.2500	+7.595%	77	447	-87.059%
2026-01-14	3.9000	3.9500	3.9000	3.9500	+17.910%	2	421	-86.076%
2026-01-12	3.4000	3.4500	3.3200	3.3500	+11.667%	11	420	-83.582%
2026-01-09	3.0000	3.0000	3.0000	3.0000	+9.091%	4	413	-81.667%
2026-01-08	2.6100	2.7500	2.6100	2.7500	+13.636%	7	413	-80.000%
2026-01-07	2.5400	2.5400	2.3900	2.4200	-5.469%	7	412	-77.273%
2026-01-06	3.5500	3.5500	2.5600	2.5600	+4.065%	7	412	-78.516%
2026-01-05	2.2000	2.5700	2.2000	2.4600	-18.000%	11	404	-77.642%
2026-01-02	3.0500	3.0500	3.0000	3.0000	-21.053%	4	404	-81.667%
2025-12-29	3.9100	3.9100	3.7300	3.8000	+0.264%	7	403	-85.526%
2025-12-24	3.7800	3.7900	3.7800	3.7900	+8.596%	8	403	-85.488%
2025-12-23	3.2500	3.4900	3.2500	3.4900	+2.647%	2	403	-84.241%
2025-12-22	3.7300	3.7300	3.4000	3.4000	-26.882%	36	402	-83.824%
2025-12-18	4.6500	4.6500	4.6500	4.6500	-3.527%	1	388	-88.172%
2025-12-17	4.7000	4.8200	4.7000	4.8200	+7.830%	2	387	-88.589%
2025-12-16	4.1600	4.4700	4.1400	4.4700	+7.711%	4	386	-87.696%
2025-12-15	4.1500	4.1500	4.1500	4.1500	+3.750%	1	387	-86.747%
2025-12-12	3.1600	4.0000	3.1500	4.0000	+14.286%	10	387	-86.250%
2025-12-11	3.5000	3.5000	3.5000	3.5000	+7.362%	5	377	-84.286%
2025-12-09	3.2200	3.2600	3.2200	3.2600	+0.308%	2	373	-83.129%
2025-12-08	4.0000	4.0000	3.2500	3.2500	-24.419%	3	373	-83.077%
2025-12-05	4.4000	4.4000	4.3000	4.3000	-6.725%	3	372	-87.209%
2025-12-04	4.6100	4.6100	4.6100	4.6100	-2.331%	1	373	-88.069%
2025-12-03	5.7500	5.7500	4.7200	4.7200	+2.609%	4	372	-88.347%
2025-12-02	4.3000	4.6000	4.0000	4.6000	-15.596%	27	369	-88.043%
2025-12-01	5.4500	5.4500	5.4500	5.4500	-6.838%	5	366	-89.908%
2025-11-26	5.8500	5.8500	5.8500	5.8500	-19.310%	100	365	-90.598%
2025-11-21	7.2500	7.2500	7.2500	7.2500	+20.232%	1	365	-92.414%
2025-11-20	5.8800	6.0300	5.8800	6.0300	+3.966%	5	366	-90.879%
2025-11-19	5.2000	5.8000	5.2000	5.8000	+2.655%	102	363	-90.517%
2025-11-18	5.6500	5.6500	5.6500	5.6500	-7.830%	1	264	-90.265%
2025-11-12	5.9000	6.1300	5.9000	6.1300	+19.261%	7	264	-91.028%
2025-11-10	5.5000	5.5000	5.1400	5.1400	-9.825%	14	262	-89.300%
2025-11-06	5.7000	5.7000	5.7000	5.7000	0.000%	2	249	-90.351%
2025-11-05	5.9500	5.9500	5.7000	5.7000	-1.724%	2	249	-90.351%
2025-11-04	5.8000	5.8000	5.8000	5.8000	-9.375%	3	248	-90.517%
2025-11-03	6.4000	6.4000	6.4000	6.4000	-8.571%	1	245	-91.406%
2025-10-28	7.0000	7.0000	7.0000	7.0000	-0.427%	1	245	-92.143%
2025-10-20	7.0300	7.0300	7.0300	7.0300	+10.188%	4	245	-92.176%
2025-10-16	6.5000	6.5000	6.3800	6.3800	+6.333%	40	241	-91.379%
2025-10-15	6.2500	6.2500	6.0000	6.0000	-2.439%	19	246	-90.833%
2025-10-13	6.2000	6.3000	6.1000	6.1500	-12.766%	30	240	-91.057%
2025-10-08	7.0700	7.0700	7.0500	7.0500	+0.858%	2	239	-92.199%
2025-10-07	6.9900	6.9900	6.9900	6.9900	+4.955%	1	240	-92.132%
2025-10-06	7.1000	7.1000	6.6600	6.6600	-6.197%	6	240	-91.742%
2025-10-01	7.1000	7.1000	7.1000	7.1000	-5.960%	1	243	-92.254%
2025-09-29	9.3500	9.3500	7.5500	7.5500	+3.709%	3	244	-92.715%
2025-09-25	7.7300	7.7300	7.2800	7.2800	-5.455%	2	241	-92.445%
2025-09-23	7.1500	7.7000	7.1000	7.7000	-14.917%	43	241	-92.857%
2025-09-19	9.1000	9.1000	9.0500	9.0500	-5.037%	4	203	-93.923%
2025-09-16	9.5900	9.5900	9.5300	9.5300	-4.221%	4	202	-94.229%
2025-09-12	10.0000	10.0000	9.9500	9.9500	+2.051%	15	202	-94.472%
2025-09-11	9.6500	9.7500	9.6000	9.7500	-5.979%	5	206	-94.359%
2025-09-08	10.3900	10.3900	10.2900	10.3700	-4.600%	4	206	-94.696%
2025-09-05	10.8000	10.8700	10.8000	10.8700	+2.644%	11	207	-94.940%
2025-09-04	10.8000	10.8000	10.5300	10.5900	+3.116%	5	208	-94.806%
2025-09-02	10.2700	10.2700	10.2700	10.2700	+3.737%	3	207	-94.645%
2025-08-29	9.7200	10.0000	9.6800	9.9000	+7.609%	13	213	-94.444%
2025-08-28	9.5000	9.5000	9.2000	9.2000	-4.167%	2	213	-94.022%
2025-08-27	9.4400	9.6000	9.4400	9.6000	+2.128%	6	213	-94.271%
2025-08-26	9.4000	9.4000	9.4000	9.4000	-2.083%	2	212	-94.149%
2025-08-25	9.6000	9.6000	9.6000	9.6000	-10.698%	1	212	-94.271%
2025-08-22	10.7500	10.7500	10.7500	10.7500	+0.939%	9	212	-94.884%
2025-08-21	10.6500	10.6500	10.6500	10.6500	-8.584%	1	212	-94.836%
2025-08-20	11.6500	11.6500	11.6500	11.6500	+22.632%	10	212	-95.279%
2025-08-18	9.5000	9.5000	9.5000	9.5000	+7.955%	1	212	-94.211%
2025-08-14	8.4500	8.8000	8.4500	8.8000	-7.368%	23	212	-93.750%
2025-08-13	9.5000	9.5000	9.5000	9.5000	+7.345%	1	228	-94.211%
2025-08-11	8.6500	8.8500	8.6500	8.8500	+7.143%	6	228	-93.785%
2025-08-08	8.3400	8.3400	8.2600	8.2600	-1.784%	24	226	-93.341%
2025-08-06	8.3600	8.5000	8.2500	8.4100	+15.205%	9	205	-93.460%
2025-08-04	7.3000	7.3000	7.3000	7.3000	-3.821%	1	203	-92.466%
2025-08-01	7.5900	7.5900	7.5900	7.5900	-1.684%	1	202	-92.754%
2025-07-31	7.7200	7.7200	7.7200	7.7200	-11.264%	2	202	-92.876%
2025-07-30	8.7000	8.7000	8.7000	8.7000	-13.000%	1	200	-93.678%
2025-07-29	10.3300	10.3300	10.0000	10.0000	-5.838%	7	200	-94.500%
2025-07-28	10.6000	10.7000	10.6000	10.6200	-7.732%	22	206	-94.821%
2025-07-24	11.3300	11.5100	11.3300	11.5100	+8.585%	5	214	-95.222%
2025-07-23	10.6000	10.6000	10.6000	10.6000	-3.373%	1	209	-94.811%
2025-07-22	10.9000	11.0000	10.5000	10.9700	+13.093%	31	209	-94.986%
2025-07-21	10.0500	10.1500	9.7000	9.7000	-3.000%	14	184	-94.330%
2025-07-18	10.0000	10.0000	10.0000	10.0000	+14.286%	2	174	-94.500%
2025-07-16	8.7500	8.7500	8.7500	8.7500	+1.039%	1	176	-93.714%
2025-07-15	8.6500	8.6600	8.5000	8.6600	-4.309%	10	175	-93.649%
2025-07-14	9.3000	9.3000	9.0500	9.0500	-9.137%	11	172	-93.923%
2025-07-11	10.0600	10.0600	9.9500	9.9600	-17.000%	4	172	-94.478%
2025-07-10	10.6300	12.0000	10.6300	12.0000	+12.150%	2	173	-95.417%
2025-07-08	10.9000	10.9000	10.7000	10.7000	-15.147%	3	173	-94.860%
2025-07-01	12.6100	12.6100	12.6100	12.6100	+0.398%	1	173	-95.638%
2025-06-24	12.5600	12.5600	12.5600	12.5600	-1.102%	1	172	-95.621%
2025-06-23	12.7000	12.7000	12.7000	12.7000	+2.172%	1	172	-95.669%
2025-06-20	12.4300	12.4300	12.4300	12.4300	+6.239%	2	173	-95.575%
2025-06-18	11.8000	11.8000	11.7000	11.7000	-5.645%	4	172	-95.299%
2025-06-17	12.9000	12.9000	12.3500	12.4000	-6.837%	4	172	-95.565%
2025-06-16	13.3100	13.3100	13.3100	13.3100	-6.268%	30	173	-95.868%
2025-06-11	14.2500	14.2500	14.2000	14.2000	-17.201%	12	143	-96.127%
2025-06-03	17.1500	17.1500	17.1500	17.1500	+1.479%	1	142	-96.793%
2025-06-02	16.7000	16.9000	16.7000	16.9000	-10.582%	2	142	-96.746%
2025-05-30	18.5500	18.9000	18.5500	18.9000	+47.656%	10	141	-97.090%
2025-05-13	13.2100	13.2100	12.8000	12.8000	-8.571%	2	137	-95.703%
2025-05-07	14.0000	14.0000	14.0000	14.0000	+4.478%	1	137	-96.071%
2025-05-05	13.9000	13.9000	13.4000	13.4000	-8.219%	2	137	-95.896%
2025-05-02	14.6000	14.6000	14.6000	14.6000	+3.915%	2	137	-96.233%
2025-05-01	14.5500	14.6000	14.0500	14.0500	-7.566%	15	136	-96.085%
2025-04-30	14.4000	15.3000	14.4000	15.2000	+9.353%	29	140	-96.382%
2025-04-25	13.8500	13.9000	13.8500	13.9000	-0.856%	20	152	-96.043%
2025-04-24	14.0200	14.0200	14.0200	14.0200	-20.341%	1	162	-96.077%
2025-04-23	17.6000	17.6000	17.6000	17.6000	-7.368%	10	163	-96.875%
2025-04-21	19.0000	19.0000	19.0000	19.0000	-11.173%	1	160	-97.105%
2025-04-17	21.3900	21.3900	21.3900	21.3900	+7.111%	1	158	-97.429%
2025-04-16	19.9700	19.9700	19.9700	19.9700	+21.251%	1	158	-97.246%
2025-04-09	16.4700	16.4700	16.4700	16.4700	+3.715%	1	158	-96.661%
2025-04-07	14.3000	15.8800	14.3000	15.8800	-26.583%	2	158	-96.537%
2025-04-04	21.6300	21.6300	21.6300	21.6300	+7.079%	2	160	-97.457%
2025-03-17	19.0000	20.2000	19.0000	20.2000	+9.842%	26	159	-97.277%
2025-03-14	18.8100	18.8100	18.3900	18.3900	-3.211%	6	180	-97.009%
2025-03-12	19.0000	19.0000	19.0000	19.0000	-25.490%	1	179	-97.105%
2025-03-07	23.7500	25.5000	23.7500	25.5000	+13.333%	16	179	-97.843%
2025-03-06	22.5000	22.5000	22.5000	22.5000	-4.133%	2	184	-97.556%
2025-03-05	23.4700	23.4700	23.4700	23.4700	+4.311%	1	184	-97.657%
2025-03-04	22.5000	22.5000	22.5000	22.5000	+5.140%	25	185	-97.556%
2025-02-28	22.0000	22.0000	21.4000	21.4000	-3.517%	6	196	-97.430%
2025-02-25	22.1800	22.1800	22.1800	22.1800	+10.074%	1	199	-97.520%
2025-02-24	20.1500	20.1500	20.1500	20.1500	-0.739%	1	199	-97.270%
2025-02-21	17.5500	20.3000	17.5500	20.3000	+16.000%	52	199	-97.291%
2025-02-19	17.3900	17.5000	17.3900	17.5000	+4.415%	5	175	-96.857%
2025-02-18	16.4100	16.7600	16.4100	16.7600	-16.700%	3	171	-96.718%
2025-02-13	20.1200	20.1200	20.1200	20.1200	+2.184%	4	166	-97.266%
2025-02-12	19.6000	19.6900	19.6000	19.6900	+7.890%	3	166	-97.207%
2025-02-11	18.2500	18.2500	18.2500	18.2500	+2.528%	5	167	-96.986%
2025-02-05	17.8000	17.8000	17.8000	17.8000	-3.261%	2	167	-96.910%
2025-02-03	19.1000	19.1000	18.4000	18.4000	+7.602%	5	169	-97.011%
2025-01-31	17.1000	17.1000	17.1000	17.1000	-2.564%	2	169	-96.784%
2025-01-28	17.5500	17.5500	17.5500	17.5500	-0.284%	1	168	-96.866%
2025-01-27	17.6000	17.6000	17.6000	17.6000	+7.317%	6	168	-96.875%
2025-01-23	16.4000	16.4000	16.4000	16.4000	+2.500%	2	163	-96.646%
2025-01-22	17.9200	17.9200	16.0000	16.0000	+7.744%	56	164	-96.563%
2025-01-21	13.6800	14.8500	13.6800	14.8500	+0.338%	80	146	-96.296%
2025-01-17	14.8000	14.8000	14.8000	14.8000	+6.322%	2	113	-96.284%
2025-01-16	13.9200	13.9200	13.9200	13.9200	+0.144%	2	113	-96.049%
2025-01-13	13.6500	13.9000	13.6500	13.9000	+5.144%	16	111	-96.043%
2025-01-10	13.2200	13.2200	13.2200	13.2200	-7.358%	2	95	-95.840%
2025-01-07	14.2700	14.2700	14.2700	14.2700	-3.254%	1	96	-96.146%
2025-01-06	14.7500	14.7500	14.7500	14.7500	-16.948%	1	95	-96.271%
2025-01-02	18.6000	18.6000	17.7600	17.7600	-5.027%	4	95	-96.903%
2024-12-30	18.7000	18.7000	18.7000	18.7000	-11.164%	2	91	-97.059%
2024-12-09	21.0500	21.0500	21.0500	21.0500	-15.800%	2	89	-97.387%
2024-11-22	25.0000	25.0000	25.0000	25.0000	+18.878%	2	87	-97.800%
2024-11-19	21.0300	21.0300	21.0300	21.0300	-1.035%	1	87	-97.385%
2024-11-15	20.8200	21.2500	20.8200	21.2500	+41.196%	4	86	-97.412%
2024-11-06	14.6200	15.0500	14.6200	15.0500	-19.086%	26	86	-96.346%
2024-10-30	18.8000	18.8000	18.6000	18.6000	-9.709%	52	67	-97.043%
2024-10-22	20.1800	20.6000	20.1800	20.6000	+2.233%	2	23	-97.330%
2024-10-21	20.1500	20.1500	20.1500	20.1500	-8.409%	7	22	-97.270%
2024-10-17	22.0000	22.0000	22.0000	22.0000	-3.084%	1	15	-97.500%
2024-10-15	22.7000	22.7000	22.7000	22.7000	+5.093%	3	14	-97.577%
2024-10-14	21.6000	21.6000	21.6000	21.6000	+7.196%	1	17	-97.454%
2024-10-09	20.1500	20.1500	20.1500	20.1500	+3.866%	1	16	-97.270%
2024-10-08	19.4000	19.4000	19.4000	19.4000	-11.898%	1	16	-97.165%
2024-09-30	22.0300	22.0300	22.0200	22.0200	+1.709%	3	16	-97.502%
2024-09-20	21.7000	21.7000	21.6500	21.6500	+4.843%	40	13	-97.460%
2024-09-19	21.9000	21.9000	20.6500	20.6500	-13.958%	20	22	-97.337%
2024-09-18	24.0000	24.0000	24.0000	24.0000	+1.180%	1	5	-97.708%
2024-09-17	23.7200	23.7200	23.7200	23.7200	+0.466%	1	5	-97.681%
2024-09-16	23.8500	23.8500	23.6100	23.6100	0.000%	4	4	-97.670%