Dark

PG20270115C170
PG Jan 15 2027 170.00 Call (PG270115C00170000)
option OPRA

EOD

Sep 29, 2025

7.55+3.709%(+0.27)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-29	9.3500	9.3500	7.5500	7.5500	+3.709%	3	244	0.000%
2025-09-25	7.7300	7.7300	7.2800	7.2800	-5.455%	2	241	+3.709%
2025-09-23	7.1500	7.7000	7.1000	7.7000	-14.917%	43	241	-1.948%
2025-09-19	9.1000	9.1000	9.0500	9.0500	-5.037%	4	203	-16.575%
2025-09-16	9.5900	9.5900	9.5300	9.5300	-4.221%	4	202	-20.776%
2025-09-12	10.0000	10.0000	9.9500	9.9500	+2.051%	15	202	-24.121%
2025-09-11	9.6500	9.7500	9.6000	9.7500	-5.979%	5	206	-22.564%
2025-09-08	10.3900	10.3900	10.2900	10.3700	-4.600%	4	206	-27.194%
2025-09-05	10.8000	10.8700	10.8000	10.8700	+2.644%	11	207	-30.543%
2025-09-04	10.8000	10.8000	10.5300	10.5900	+3.116%	5	208	-28.706%
2025-09-02	10.2700	10.2700	10.2700	10.2700	+3.737%	3	207	-26.485%
2025-08-29	9.7200	10.0000	9.6800	9.9000	+7.609%	13	213	-23.737%
2025-08-28	9.5000	9.5000	9.2000	9.2000	-4.167%	2	213	-17.935%
2025-08-27	9.4400	9.6000	9.4400	9.6000	+2.128%	6	213	-21.354%
2025-08-26	9.4000	9.4000	9.4000	9.4000	-2.083%	2	212	-19.681%
2025-08-25	9.6000	9.6000	9.6000	9.6000	-10.698%	1	212	-21.354%
2025-08-22	10.7500	10.7500	10.7500	10.7500	+0.939%	9	212	-29.767%
2025-08-21	10.6500	10.6500	10.6500	10.6500	-8.584%	1	212	-29.108%
2025-08-20	11.6500	11.6500	11.6500	11.6500	+22.632%	10	212	-35.193%
2025-08-18	9.5000	9.5000	9.5000	9.5000	+7.955%	1	212	-20.526%
2025-08-14	8.4500	8.8000	8.4500	8.8000	-7.368%	23	212	-14.205%
2025-08-13	9.5000	9.5000	9.5000	9.5000	+7.345%	1	228	-20.526%
2025-08-11	8.6500	8.8500	8.6500	8.8500	+7.143%	6	228	-14.689%
2025-08-08	8.3400	8.3400	8.2600	8.2600	-1.784%	24	226	-8.596%
2025-08-06	8.3600	8.5000	8.2500	8.4100	+15.205%	9	205	-10.226%
2025-08-04	7.3000	7.3000	7.3000	7.3000	-3.821%	1	203	+3.425%
2025-08-01	7.5900	7.5900	7.5900	7.5900	-1.684%	1	202	-0.527%
2025-07-31	7.7200	7.7200	7.7200	7.7200	-11.264%	2	202	-2.202%
2025-07-30	8.7000	8.7000	8.7000	8.7000	-13.000%	1	200	-13.218%
2025-07-29	10.3300	10.3300	10.0000	10.0000	-5.838%	7	200	-24.500%
2025-07-28	10.6000	10.7000	10.6000	10.6200	-7.732%	22	206	-28.908%
2025-07-24	11.3300	11.5100	11.3300	11.5100	+8.585%	5	214	-34.405%
2025-07-23	10.6000	10.6000	10.6000	10.6000	-3.373%	1	209	-28.774%
2025-07-22	10.9000	11.0000	10.5000	10.9700	+13.093%	31	209	-31.176%
2025-07-21	10.0500	10.1500	9.7000	9.7000	-3.000%	14	184	-22.165%
2025-07-18	10.0000	10.0000	10.0000	10.0000	+14.286%	2	174	-24.500%
2025-07-16	8.7500	8.7500	8.7500	8.7500	+1.039%	1	176	-13.714%
2025-07-15	8.6500	8.6600	8.5000	8.6600	-4.309%	10	175	-12.818%
2025-07-14	9.3000	9.3000	9.0500	9.0500	-9.137%	11	172	-16.575%
2025-07-11	10.0600	10.0600	9.9500	9.9600	-17.000%	4	172	-24.197%
2025-07-10	10.6300	12.0000	10.6300	12.0000	+12.150%	2	173	-37.083%
2025-07-08	10.9000	10.9000	10.7000	10.7000	-15.147%	3	173	-29.439%
2025-07-01	12.6100	12.6100	12.6100	12.6100	+0.398%	1	173	-40.127%
2025-06-24	12.5600	12.5600	12.5600	12.5600	-1.102%	1	172	-39.889%
2025-06-23	12.7000	12.7000	12.7000	12.7000	+2.172%	1	172	-40.551%
2025-06-20	12.4300	12.4300	12.4300	12.4300	+6.239%	2	173	-39.260%
2025-06-18	11.8000	11.8000	11.7000	11.7000	-5.645%	4	172	-35.470%
2025-06-17	12.9000	12.9000	12.3500	12.4000	-6.837%	4	172	-39.113%
2025-06-16	13.3100	13.3100	13.3100	13.3100	-6.268%	30	173	-43.276%
2025-06-11	14.2500	14.2500	14.2000	14.2000	-17.201%	12	143	-46.831%
2025-06-03	17.1500	17.1500	17.1500	17.1500	+1.479%	1	142	-55.977%
2025-06-02	16.7000	16.9000	16.7000	16.9000	-10.582%	2	142	-55.325%
2025-05-30	18.5500	18.9000	18.5500	18.9000	+47.656%	10	141	-60.053%
2025-05-13	13.2100	13.2100	12.8000	12.8000	-8.571%	2	137	-41.016%
2025-05-07	14.0000	14.0000	14.0000	14.0000	+4.478%	1	137	-46.071%
2025-05-05	13.9000	13.9000	13.4000	13.4000	-8.219%	2	137	-43.657%
2025-05-02	14.6000	14.6000	14.6000	14.6000	+3.915%	2	137	-48.288%
2025-05-01	14.5500	14.6000	14.0500	14.0500	-7.566%	15	136	-46.263%
2025-04-30	14.4000	15.3000	14.4000	15.2000	+9.353%	29	140	-50.329%
2025-04-25	13.8500	13.9000	13.8500	13.9000	-0.856%	20	152	-45.683%
2025-04-24	14.0200	14.0200	14.0200	14.0200	-20.341%	1	162	-46.148%
2025-04-23	17.6000	17.6000	17.6000	17.6000	-7.368%	10	163	-57.102%
2025-04-21	19.0000	19.0000	19.0000	19.0000	-11.173%	1	160	-60.263%
2025-04-17	21.3900	21.3900	21.3900	21.3900	+7.111%	1	158	-64.703%
2025-04-16	19.9700	19.9700	19.9700	19.9700	+21.251%	1	158	-62.193%
2025-04-09	16.4700	16.4700	16.4700	16.4700	+3.715%	1	158	-54.159%
2025-04-07	14.3000	15.8800	14.3000	15.8800	-26.583%	2	158	-52.456%
2025-04-04	21.6300	21.6300	21.6300	21.6300	+7.079%	2	160	-65.095%
2025-03-17	19.0000	20.2000	19.0000	20.2000	+9.842%	26	159	-62.624%
2025-03-14	18.8100	18.8100	18.3900	18.3900	-3.211%	6	180	-58.945%
2025-03-12	19.0000	19.0000	19.0000	19.0000	-25.490%	1	179	-60.263%
2025-03-07	23.7500	25.5000	23.7500	25.5000	+13.333%	16	179	-70.392%
2025-03-06	22.5000	22.5000	22.5000	22.5000	-4.133%	2	184	-66.444%
2025-03-05	23.4700	23.4700	23.4700	23.4700	+4.311%	1	184	-67.831%
2025-03-04	22.5000	22.5000	22.5000	22.5000	+5.140%	25	185	-66.444%
2025-02-28	22.0000	22.0000	21.4000	21.4000	-3.517%	6	196	-64.720%
2025-02-25	22.1800	22.1800	22.1800	22.1800	+10.074%	1	199	-65.960%
2025-02-24	20.1500	20.1500	20.1500	20.1500	-0.739%	1	199	-62.531%
2025-02-21	17.5500	20.3000	17.5500	20.3000	+16.000%	52	199	-62.808%
2025-02-19	17.3900	17.5000	17.3900	17.5000	+4.415%	5	175	-56.857%
2025-02-18	16.4100	16.7600	16.4100	16.7600	-16.700%	3	171	-54.952%
2025-02-13	20.1200	20.1200	20.1200	20.1200	+2.184%	4	166	-62.475%
2025-02-12	19.6000	19.6900	19.6000	19.6900	+7.890%	3	166	-61.656%
2025-02-11	18.2500	18.2500	18.2500	18.2500	+2.528%	5	167	-58.630%
2025-02-05	17.8000	17.8000	17.8000	17.8000	-3.261%	2	167	-57.584%
2025-02-03	19.1000	19.1000	18.4000	18.4000	+7.602%	5	169	-58.967%
2025-01-31	17.1000	17.1000	17.1000	17.1000	-2.564%	2	169	-55.848%
2025-01-28	17.5500	17.5500	17.5500	17.5500	-0.284%	1	168	-56.980%
2025-01-27	17.6000	17.6000	17.6000	17.6000	+7.317%	6	168	-57.102%
2025-01-23	16.4000	16.4000	16.4000	16.4000	+2.500%	2	163	-53.963%
2025-01-22	17.9200	17.9200	16.0000	16.0000	+7.744%	56	164	-52.813%
2025-01-21	13.6800	14.8500	13.6800	14.8500	+0.338%	80	146	-49.158%
2025-01-17	14.8000	14.8000	14.8000	14.8000	+6.322%	2	113	-48.986%
2025-01-16	13.9200	13.9200	13.9200	13.9200	+0.144%	2	113	-45.761%
2025-01-13	13.6500	13.9000	13.6500	13.9000	+5.144%	16	111	-45.683%
2025-01-10	13.2200	13.2200	13.2200	13.2200	-7.358%	2	95	-42.890%
2025-01-07	14.2700	14.2700	14.2700	14.2700	-3.254%	1	96	-47.092%
2025-01-06	14.7500	14.7500	14.7500	14.7500	-16.948%	1	95	-48.814%
2025-01-02	18.6000	18.6000	17.7600	17.7600	-5.027%	4	95	-57.489%
2024-12-30	18.7000	18.7000	18.7000	18.7000	-11.164%	2	91	-59.626%
2024-12-09	21.0500	21.0500	21.0500	21.0500	-15.800%	2	89	-64.133%
2024-11-22	25.0000	25.0000	25.0000	25.0000	+18.878%	2	87	-69.800%
2024-11-19	21.0300	21.0300	21.0300	21.0300	-1.035%	1	87	-64.099%
2024-11-15	20.8200	21.2500	20.8200	21.2500	+41.196%	4	86	-64.471%
2024-11-06	14.6200	15.0500	14.6200	15.0500	-19.086%	26	86	-49.834%
2024-10-30	18.8000	18.8000	18.6000	18.6000	-9.709%	52	67	-59.409%
2024-10-22	20.1800	20.6000	20.1800	20.6000	+2.233%	2	23	-63.350%
2024-10-21	20.1500	20.1500	20.1500	20.1500	-8.409%	7	22	-62.531%
2024-10-17	22.0000	22.0000	22.0000	22.0000	-3.084%	1	15	-65.682%
2024-10-15	22.7000	22.7000	22.7000	22.7000	+5.093%	3	14	-66.740%
2024-10-14	21.6000	21.6000	21.6000	21.6000	+7.196%	1	17	-65.046%
2024-10-09	20.1500	20.1500	20.1500	20.1500	+3.866%	1	16	-62.531%
2024-10-08	19.4000	19.4000	19.4000	19.4000	-11.898%	1	16	-61.082%
2024-09-30	22.0300	22.0300	22.0200	22.0200	+1.709%	3	16	-65.713%
2024-09-20	21.7000	21.7000	21.6500	21.6500	+4.843%	40	13	-65.127%
2024-09-19	21.9000	21.9000	20.6500	20.6500	-13.958%	20	22	-63.438%
2024-09-18	24.0000	24.0000	24.0000	24.0000	+1.180%	1	5	-68.542%
2024-09-17	23.7200	23.7200	23.7200	23.7200	+0.466%	1	5	-68.170%
2024-09-16	23.8500	23.8500	23.6100	23.6100	0.000%	4	4	-68.022%