Dark

PG20270115C165
PG Jan 15 2027 165.00 Call (PG270115C00165000)
option OPRA

EOD

Oct 1, 2026

0.9200-18.584%(-0.2100)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8500	0.9700	0.8500	0.9200	-18.584%	13	6,153	0.000%
2026-09-30	1.3400	1.3400	1.1200	1.1300	-27.564%	75	6,148	-18.584%
2026-09-29	1.3900	1.5600	1.3300	1.5600	-5.455%	97	6,115	-41.026%
2026-09-28	1.1000	1.7300	1.1000	1.6500	+65.000%	101	6,090	-44.242%
2026-09-25	1.0000	1.0000	1.0000	1.0000	-20.635%	20	6,056	-8.000%
2026-09-24	1.4500	1.4500	1.2600	1.2600	-8.029%	48	6,056	-26.984%
2026-09-23	1.5900	1.7200	1.3700	1.3700	-14.375%	263	6,055	-32.847%
2026-09-22	1.5300	1.6000	1.4900	1.6000	+8.844%	69	6,044	-42.500%
2026-09-21	1.4300	1.4700	1.3500	1.4700	+0.685%	28	5,986	-37.415%
2026-09-18	1.4600	1.4600	1.4600	1.4600	-12.575%	5	5,980	-36.986%
2026-09-17	1.6400	1.7600	1.5600	1.6700	0.000%	82	5,982	-44.910%
2026-09-16	1.6500	1.8500	1.6500	1.6700	+7.051%	205	6,013	-44.910%
2026-09-15	1.5700	1.7300	1.4000	1.5600	-0.637%	297	5,985	-41.026%
2026-09-14	1.8900	2.1900	1.5700	1.5700	+6.081%	34	6,083	-41.401%
2026-09-11	1.3000	1.5400	1.1100	1.4800	+26.496%	253	6,076	-37.838%
2026-09-10	1.1700	1.2600	1.0500	1.1700	-2.500%	229	6,182	-21.368%
2026-09-09	1.2800	1.3100	1.0900	1.2000	-20.000%	3,125	6,172	-23.333%
2026-09-08	1.4500	1.5000	1.4500	1.5000	-10.714%	16	6,670	-38.667%
2026-09-04	1.7100	1.8500	1.6800	1.6800	-13.846%	18	6,654	-45.238%
2026-09-03	2.0000	2.0000	1.8700	1.9500	-2.500%	8	6,654	-52.821%
2026-09-02	2.0100	2.1400	1.9600	2.0000	+7.527%	151	6,648	-54.000%
2026-09-01	1.8000	2.3000	1.8000	1.8600	+12.048%	106	6,707	-50.538%
2026-08-31	1.5000	1.7300	1.4900	1.6600	+38.333%	70	6,695	-44.578%
2026-08-28	1.3300	1.4000	1.2000	1.2000	-14.286%	24	6,684	-23.333%
2026-08-27	1.3800	1.5300	1.3800	1.4000	-14.634%	77	6,663	-34.286%
2026-08-26	1.6000	1.6400	1.6000	1.6400	-3.529%	21	6,667	-43.902%
2026-08-25	1.7400	1.7600	1.7000	1.7000	-14.141%	108	6,646	-45.882%
2026-08-24	2.0400	2.2000	1.9000	1.9800	+15.789%	188	6,585	-53.535%
2026-08-21	1.5000	1.7100	1.5000	1.7100	+7.547%	7	6,679	-46.199%
2026-08-20	1.6500	1.6500	1.4200	1.5900	-14.973%	96	6,678	-42.138%
2026-08-19	1.8900	2.1600	1.8700	1.8700	+8.092%	53	6,632	-50.802%
2026-08-18	1.6200	1.7800	1.6200	1.7300	+8.125%	9	6,677	-46.821%
2026-08-17	1.5500	1.6100	1.5100	1.6000	-17.526%	63	6,676	-42.500%
2026-08-14	1.9000	2.0000	1.8000	1.9400	-0.513%	57	6,673	-52.577%
2026-08-13	2.1800	2.3500	1.9400	1.9500	-8.019%	53	6,641	-52.821%
2026-08-12	2.0900	2.1400	2.0500	2.1200	-7.826%	75	6,597	-56.604%
2026-08-11	2.3500	2.3900	2.1900	2.3000	-9.091%	150	6,574	-60.000%
2026-08-10	2.3000	2.7400	2.2500	2.5300	0.000%	39	6,490	-63.636%
2026-08-07	2.4600	2.7000	2.4000	2.5300	-14.237%	57	6,463	-63.636%
2026-08-06	3.1700	3.1700	2.6000	2.9500	-3.279%	25	6,415	-68.814%
2026-08-05	3.1900	3.1900	2.7300	3.0500	-12.857%	151	6,392	-69.836%
2026-08-04	2.9900	3.5500	2.9900	3.5000	+35.659%	99	6,258	-73.714%
2026-08-03	2.8500	3.0500	2.5800	2.5800	-0.769%	18	6,269	-64.341%
2026-07-31	2.1000	2.6000	2.0000	2.6000	+18.182%	150	6,266	-64.615%
2026-07-30	2.5600	2.5600	2.2000	2.2000	-25.424%	45	6,196	-58.182%
2026-07-29	2.3000	2.9500	2.2900	2.9500	-35.165%	87	6,179	-68.814%
2026-07-28	5.5000	5.8500	4.5500	4.5500	+6.557%	68	6,109	-79.780%
2026-07-27	4.0000	4.5500	3.9000	4.2700	+15.405%	140	6,120	-78.454%
2026-07-24	3.6000	3.8500	3.5500	3.7000	+17.460%	7	6,110	-75.135%
2026-07-23	3.5700	3.5700	3.1500	3.1500	-25.882%	76	6,109	-70.794%
2026-07-22	4.2500	4.3500	4.2500	4.2500	+19.718%	23	6,039	-78.353%
2026-07-21	3.5000	3.6500	3.3500	3.5500	-11.028%	110	6,038	-74.085%
2026-07-20	3.9800	4.3500	3.9800	3.9900	-12.308%	10	6,075	-76.942%
2026-07-17	5.6000	6.1000	4.5500	4.5500	-9.000%	124	6,074	-79.780%
2026-07-16	3.8500	5.0000	3.8500	5.0000	+29.870%	78	6,100	-81.600%
2026-07-15	3.3500	4.0500	3.2000	3.8500	+14.243%	34	6,109	-76.104%
2026-07-14	3.7400	3.8000	3.2600	3.3700	-14.684%	64	6,098	-72.700%
2026-07-13	4.1800	4.1800	3.7600	3.9500	+6.757%	32	6,049	-76.709%
2026-07-10	4.0300	4.1500	3.7000	3.7000	-5.128%	55	6,032	-75.135%
2026-07-09	3.5500	3.9000	3.5000	3.9000	-5.797%	1,266	5,985	-76.410%
2026-07-08	4.3700	4.3700	4.1400	4.1400	-23.333%	16	5,437	-77.778%
2026-07-07	5.4500	6.0000	5.1000	5.4000	+27.059%	125	5,436	-82.963%
2026-07-06	4.0500	4.2500	3.9000	4.2500	-15.507%	37	5,416	-78.353%
2026-07-02	4.4000	5.0500	4.2500	5.0300	+39.722%	167	5,476	-81.710%
2026-07-01	3.3600	3.6000	3.2800	3.6000	+2.857%	30	5,476	-74.444%
2026-06-30	3.5600	3.6000	2.8500	3.5000	-9.091%	80	5,454	-73.714%
2026-06-29	4.0000	4.4700	3.5100	3.8500	-11.494%	21	5,420	-76.104%
2026-06-26	5.0000	5.0000	4.3500	4.3500	-3.333%	5	5,416	-78.851%
2026-06-25	4.7700	4.9000	4.4700	4.5000	-20.354%	51	5,398	-79.556%
2026-06-24	5.7500	6.0500	5.6500	5.6500	+6.604%	52	5,399	-83.717%
2026-06-23	4.9500	5.3000	4.9500	5.3000	+27.711%	110	5,395	-82.642%
2026-06-22	5.0000	5.1500	4.1500	4.1500	-23.148%	822	5,328	-77.831%
2026-06-18	5.7000	5.7000	5.3000	5.4000	+6.719%	31	5,855	-82.963%
2026-06-17	5.6000	5.8000	5.0600	5.0600	-12.000%	18	5,855	-81.818%
2026-06-16	5.9000	6.1200	5.4500	5.7500	+6.089%	48	5,855	-84.000%
2026-06-15	5.0000	5.5000	4.7500	5.4200	+4.231%	51	5,890	-83.026%
2026-06-12	5.0800	5.3000	5.0800	5.2000	+1.961%	24	5,890	-82.308%
2026-06-11	5.2000	5.2000	4.9500	5.1000	-5.556%	11	5,890	-81.961%
2026-06-10	5.3000	5.6500	5.1500	5.4000	+4.854%	105	5,899	-82.963%
2026-06-09	4.2000	5.5000	4.0300	5.1500	+21.176%	296	5,903	-82.136%
2026-06-08	4.2900	4.4000	4.0400	4.2500	-3.409%	48	5,919	-78.353%
2026-06-05	3.6500	5.0200	3.6000	4.4000	+41.935%	400	5,930	-79.091%
2026-06-04	3.5000	3.5000	2.9800	3.1000	+3.333%	98	6,183	-70.323%
2026-06-03	3.3000	3.4500	3.0000	3.0000	-6.250%	28	6,153	-69.333%
2026-06-02	3.0500	3.2000	2.8300	3.2000	+5.263%	208	6,147	-71.250%
2026-06-01	2.9900	3.6000	2.8000	3.0400	-20.000%	320	6,087	-69.737%
2026-05-29	3.9500	4.2500	3.7000	3.8000	-13.636%	3,389	5,805	-75.789%
2026-05-28	4.2000	4.4400	4.2000	4.4000	-9.651%	35	3,209	-79.091%
2026-05-27	3.9500	5.1500	3.9500	4.8700	+36.415%	366	3,222	-81.109%
2026-05-26	4.0000	4.0400	3.4500	3.5700	-7.513%	109	3,430	-74.230%
2026-05-22	3.7700	4.0000	3.7400	3.8600	+3.209%	101	3,429	-76.166%
2026-05-21	3.1000	3.7500	2.9400	3.7400	+6.857%	187	3,479	-75.401%
2026-05-20	3.1000	3.6000	3.0000	3.5000	+16.667%	293	3,479	-73.714%
2026-05-19	3.1800	3.6000	3.0000	3.0000	-6.250%	755	2,762	-69.333%
2026-05-18	3.4000	3.7500	3.1000	3.2000	-0.929%	194	2,762	-71.250%
2026-05-15	3.3000	3.4500	3.0800	3.2300	-6.377%	81	2,762	-71.517%
2026-05-14	3.5000	3.7200	3.4500	3.4500	+4.545%	124	2,714	-73.333%
2026-05-13	3.3000	3.8000	3.1500	3.3000	-8.333%	588	2,406	-72.121%
2026-05-12	3.5000	4.0500	3.3500	3.6000	+3.746%	169	2,406	-74.444%
2026-05-11	3.8000	3.8500	3.2500	3.4700	-20.046%	603	2,406	-73.487%
2026-05-08	4.2000	4.5000	4.2000	4.3400	+3.333%	40	1,899	-78.802%
2026-05-07	4.4500	4.6500	4.2000	4.2000	-15.152%	120	1,912	-78.095%
2026-05-06	4.0500	5.0000	4.0500	4.9500	+22.525%	198	1,875	-81.414%
2026-05-05	3.4000	4.0400	2.9500	4.0400	+17.101%	404	2,006	-77.228%
2026-05-04	3.8000	3.9200	3.4300	3.4500	-21.053%	117	1,743	-73.333%
2026-05-01	4.5900	5.0000	4.3000	4.3700	-3.319%	126	1,669	-78.947%
2026-04-30	4.0200	4.6000	4.0200	4.5200	-8.687%	74	1,669	-79.646%
2026-04-29	4.3500	4.9500	4.1500	4.9500	-1.000%	22	1,647	-81.414%
2026-04-28	5.4700	5.9000	5.0000	5.0000	-2.534%	96	1,634	-81.600%
2026-04-27	5.0500	5.4200	4.9800	5.1300	-2.099%	68	1,687	-82.066%
2026-04-24	5.7000	6.3000	5.1000	5.2400	+22.145%	459	1,679	-82.443%
2026-04-23	3.5900	4.5200	3.5700	4.2900	+28.829%	470	1,944	-78.555%
2026-04-22	3.4500	3.5000	3.2800	3.3300	+1.216%	56	1,805	-72.372%
2026-04-21	3.7000	3.7000	3.2500	3.2900	-11.081%	168	1,647	-72.036%
2026-04-20	4.2000	4.2000	3.5500	3.7000	-16.290%	167	1,647	-75.135%
2026-04-17	3.4000	4.6200	3.4000	4.4200	+24.507%	219	1,514	-79.186%
2026-04-16	3.4500	3.6800	3.3700	3.5500	+2.899%	275	1,515	-74.085%
2026-04-15	3.6000	3.6000	3.2500	3.4500	-10.390%	202	1,318	-73.333%
2026-04-14	3.5000	3.9000	3.4000	3.8500	+8.451%	62	1,126	-76.104%
2026-04-13	3.9000	4.0000	3.4900	3.5500	-11.250%	77	1,105	-74.085%
2026-04-10	4.3000	4.5000	4.0000	4.0000	-15.789%	33	1,048	-77.000%
2026-04-09	4.1000	4.7500	4.0500	4.7500	+16.708%	59	1,033	-80.632%
2026-04-08	3.8500	4.2500	3.7500	4.0700	+14.648%	118	1,044	-77.396%
2026-04-07	4.1500	4.1500	3.5500	3.5500	-11.250%	56	1,084	-74.085%
2026-04-06	4.2700	4.7500	4.0000	4.0000	-9.091%	43	1,046	-77.000%
2026-04-02	4.5000	4.5000	4.1500	4.4000	-3.297%	29	1,049	-79.091%
2026-04-01	4.5500	4.7500	4.4000	4.5500	-3.397%	36	1,049	-79.780%
2026-03-31	4.4000	4.8300	4.3000	4.7100	-5.422%	21	1,017	-80.467%
2026-03-30	4.4500	5.2000	4.4500	4.9800	+15.814%	147	1,024	-81.526%
2026-03-27	4.3800	4.8500	4.3000	4.3000	+1.176%	58	1,066	-78.605%
2026-03-26	4.6300	4.8000	4.2500	4.2500	-7.609%	48	1,084	-78.353%
2026-03-25	4.6000	4.6500	4.2600	4.6000	0.000%	99	1,066	-80.000%
2026-03-24	4.8000	5.3500	4.6000	4.6000	-8.000%	121	998	-80.000%
2026-03-23	5.8000	5.8000	4.8700	5.0000	-10.714%	47	896	-81.600%
2026-03-20	5.7500	5.9000	5.3000	5.6000	-4.274%	52	878	-83.571%
2026-03-19	5.7500	5.8500	5.5000	5.8500	-7.143%	43	830	-84.274%
2026-03-18	6.8500	6.8500	6.0000	6.3000	-16.000%	68	815	-85.397%
2026-03-17	8.2500	8.4000	7.5000	7.5000	-5.063%	46	760	-87.733%
2026-03-16	8.2000	8.4000	7.4000	7.9000	+2.597%	120	770	-88.354%
2026-03-13	8.6500	8.6500	7.5000	7.7000	-0.645%	173	748	-88.052%
2026-03-12	8.0500	8.0500	7.5000	7.7500	-6.061%	25	659	-88.129%
2026-03-11	8.5000	8.5000	7.3500	8.2500	-10.229%	121	659	-88.848%
2026-03-10	9.5000	9.5000	9.1900	9.1900	-0.109%	12	578	-89.989%
2026-03-09	8.2900	9.2000	8.2900	9.2000	+1.099%	25	576	-90.000%
2026-03-06	7.8500	9.2000	7.8500	9.1000	-2.151%	21	585	-89.890%
2026-03-05	8.8000	9.3000	8.3000	9.3000	-8.824%	21	574	-90.108%
2026-03-04	10.2000	10.2000	10.2000	10.2000	-5.116%	1	568	-90.980%
2026-03-03	11.1500	11.1500	10.4300	10.7500	-17.308%	184	569	-91.442%
2026-03-02	13.6700	13.9000	12.7300	13.0000	-10.035%	15	537	-92.923%
2026-02-27	12.9900	14.4500	12.9900	14.4500	+17.767%	46	529	-93.633%
2026-02-26	12.2700	12.2700	12.2700	12.2700	-1.048%	1	542	-92.502%
2026-02-25	12.9800	12.9800	12.4000	12.4000	-6.907%	4	541	-92.581%
2026-02-24	13.4000	13.6800	12.6000	13.3200	-2.059%	19	541	-93.093%
2026-02-23	10.9100	13.6000	10.9100	13.6000	+28.302%	28	526	-93.235%
2026-02-20	9.5000	10.6000	9.5000	10.6000	+7.071%	2	512	-91.321%
2026-02-19	9.8500	10.0000	9.8000	9.9000	+11.236%	10	512	-90.707%
2026-02-18	9.3500	9.5500	8.4600	8.9000	-16.822%	62	514	-89.663%
2026-02-17	11.3200	11.3200	10.7000	10.7000	-6.140%	9	510	-91.402%
2026-02-13	10.8500	11.8500	10.8500	11.4000	+1.786%	32	528	-91.930%
2026-02-12	11.0000	12.3500	11.0000	11.2000	+14.286%	33	528	-91.786%
2026-02-11	10.4000	10.7500	9.8000	9.8000	-2.098%	81	525	-90.612%
2026-02-10	9.6900	10.1000	9.2000	10.0100	+15.723%	6	459	-90.809%
2026-02-09	9.0000	9.0200	8.6500	8.6500	-12.626%	13	458	-89.364%
2026-02-06	9.7400	10.0000	9.6000	9.9000	+0.815%	30	456	-90.707%
2026-02-05	9.9500	9.9500	9.5000	9.8200	+9.476%	35	448	-90.631%
2026-02-04	9.0000	9.5500	8.8800	8.9700	+8.727%	78	428	-89.744%
2026-02-03	7.1000	8.6000	7.1000	8.2500	+15.871%	60	431	-88.848%
2026-02-02	6.5000	7.1200	6.5000	7.1200	+7.879%	4	433	-87.079%
2026-01-30	6.1500	6.6700	5.9000	6.6000	+10.924%	28	430	-86.061%
2026-01-29	5.5000	6.1000	5.3500	5.9500	+9.174%	49	418	-84.538%
2026-01-28	4.8500	5.8000	4.8500	5.4500	-4.386%	22	395	-83.119%
2026-01-27	5.7300	5.7300	5.3000	5.7000	-12.308%	14	393	-83.860%
2026-01-26	6.4000	6.5000	5.6000	6.5000	+5.691%	81	402	-85.846%
2026-01-23	6.7900	6.7900	6.1500	6.1500	+0.820%	28	405	-85.041%
2026-01-22	5.4000	6.1000	5.4000	6.1000	+19.608%	32	382	-84.918%
2026-01-20	4.3500	5.1000	4.3500	5.1000	+27.500%	53	355	-81.961%
2026-01-16	4.4300	4.4400	4.0000	4.0000	-14.894%	5	318	-77.000%
2026-01-15	5.2000	5.2000	4.3500	4.7000	-5.242%	7	318	-80.426%
2026-01-14	4.8000	5.3200	4.8000	4.9600	+9.978%	17	315	-81.452%
2026-01-13	4.5100	4.5100	4.5100	4.5100	+4.157%	4	310	-79.601%
2026-01-12	4.3300	4.3300	4.3300	4.3300	+12.468%	1	308	-78.753%
2026-01-08	3.4000	3.8500	3.3700	3.8500	+20.313%	68	307	-76.104%
2026-01-07	3.1500	3.2000	3.1000	3.2000	-5.882%	34	256	-71.250%
2026-01-06	3.5500	3.5500	3.4000	3.4000	+2.410%	9	253	-72.941%
2026-01-05	3.5800	3.5800	3.3200	3.3200	-18.826%	4	246	-72.289%
2026-01-02	4.0900	4.0900	4.0900	4.0900	-9.111%	1	246	-77.506%
2025-12-31	4.4600	4.5500	4.4600	4.5000	-0.662%	19	241	-79.556%
2025-12-30	4.5300	4.5300	4.5300	4.5300	-8.114%	2	241	-79.691%
2025-12-24	4.7500	4.9300	4.7500	4.9300	+14.120%	2	239	-81.339%
2025-12-23	3.5000	4.3200	3.5000	4.3200	-9.053%	6	239	-78.704%
2025-12-22	4.7500	4.7500	4.7500	4.7500	-18.803%	4	234	-80.632%
2025-12-17	5.8500	5.8500	5.8500	5.8500	+15.157%	2	234	-84.274%
2025-12-15	5.0800	5.0800	5.0800	5.0800	+12.889%	2	232	-81.890%
2025-12-12	4.5000	4.5000	4.5000	4.5000	0.000%	1	232	-79.556%
2025-12-11	4.5000	4.5000	4.5000	4.5000	-4.255%	3	231	-79.556%
2025-12-10	4.7000	4.7000	4.7000	4.7000	+9.813%	2	228	-80.426%
2025-12-09	4.4000	4.6000	3.9400	4.2800	+7.000%	9	230	-78.505%
2025-12-08	4.1100	4.1800	4.0000	4.0000	-27.273%	3	222	-77.000%
2025-12-05	5.5000	5.5000	5.5000	5.5000	+0.548%	1	221	-83.273%
2025-12-04	5.4700	5.4700	5.4700	5.4700	-13.994%	1	221	-83.181%
2025-12-03	5.8000	6.3600	5.8000	6.3600	+16.697%	6	221	-85.535%
2025-12-02	5.6800	5.6800	5.1000	5.4500	-22.143%	31	217	-83.119%
2025-12-01	7.0000	7.0000	7.0000	7.0000	-1.408%	1	203	-86.857%
2025-11-18	7.0300	7.1000	7.0300	7.1000	+3.650%	2	202	-87.042%
2025-11-17	6.8500	6.8500	6.8500	6.8500	-7.432%	9	201	-86.569%
2025-11-13	7.4000	7.4000	7.4000	7.4000	+2.778%	1	194	-87.568%
2025-11-12	7.2000	7.2000	7.2000	7.2000	+0.982%	3	193	-87.222%
2025-11-11	7.1300	7.1300	7.1300	7.1300	+5.318%	1	191	-87.097%
2025-11-05	7.1000	7.1000	6.7700	6.7700	-1.168%	3	191	-86.411%
2025-11-04	6.8200	6.9000	6.8200	6.8500	-16.768%	4	191	-86.569%
2025-10-31	9.3300	9.3300	8.0200	8.2300	+4.177%	45	189	-88.821%
2025-10-29	7.9000	7.9000	7.9000	7.9000	-8.140%	1	162	-88.354%
2025-10-27	8.8000	8.8000	8.6000	8.6000	-9.948%	10	157	-89.302%
2025-10-24	10.0000	10.0000	9.5500	9.5500	+38.406%	7	157	-90.366%
2025-10-15	6.9000	6.9000	6.9000	6.9000	-9.211%	2	157	-86.667%
2025-10-14	7.5000	7.6000	7.5000	7.6000	-0.654%	11	157	-87.895%
2025-10-13	7.6500	7.6500	7.6500	7.6500	-6.934%	3	167	-87.974%
2025-10-10	8.7000	8.8500	8.2200	8.2200	-4.084%	6	167	-88.808%
2025-10-09	8.6500	8.7500	8.5700	8.5700	+2.024%	6	167	-89.265%
2025-10-07	8.2500	8.4000	8.2500	8.4000	-1.754%	2	166	-89.048%
2025-10-06	8.4300	8.6000	8.4300	8.5500	-12.308%	6	166	-89.240%
2025-09-30	9.8000	9.8000	9.7500	9.7500	+4.278%	6	167	-90.564%
2025-09-29	9.3500	9.3500	9.3500	9.3500	+5.650%	1	167	-90.160%
2025-09-26	8.8500	8.8500	8.8500	8.8500	-7.620%	1	166	-89.605%
2025-09-25	9.5800	9.5800	9.5800	9.5800	+0.314%	1	165	-90.397%
2025-09-23	8.8500	9.5500	8.7500	9.5500	-4.691%	20	165	-90.366%
2025-09-22	10.5000	10.5000	10.0200	10.0200	-10.135%	3	154	-90.818%
2025-09-19	11.1500	11.1500	11.0000	11.1500	-4.701%	4	155	-91.749%
2025-09-18	11.7000	11.7000	11.7000	11.7000	-6.624%	8	155	-92.137%
2025-09-17	12.5300	12.5300	12.5300	12.5300	+6.911%	1	155	-92.658%
2025-09-11	11.7300	11.7300	11.7200	11.7200	+5.491%	15	156	-92.150%
2025-09-10	11.4000	11.4000	10.9600	11.1100	-11.615%	3	156	-91.719%
2025-09-08	12.5000	12.5700	12.5000	12.5700	-4.628%	3	156	-92.681%
2025-09-05	13.1800	13.1800	13.1800	13.1800	+2.728%	1	155	-93.020%
2025-09-04	12.8500	12.8500	12.8000	12.8300	+6.561%	4	154	-92.829%
2025-09-03	12.0400	12.0400	12.0400	12.0400	-5.197%	1	150	-92.359%
2025-09-02	12.7000	12.7000	12.7000	12.7000	+7.627%	1	149	-92.756%
2025-08-29	11.9600	12.0100	11.8000	11.8000	+2.165%	7	143	-92.203%
2025-08-27	11.4900	11.5500	11.4900	11.5500	+0.435%	4	143	-92.035%
2025-08-26	11.5000	11.5000	11.5000	11.5000	-11.538%	1	143	-92.000%
2025-08-22	13.9200	14.0000	13.0000	13.0000	-7.801%	18	143	-92.923%
2025-08-20	13.1500	14.1000	13.1500	14.1000	+29.358%	15	148	-93.475%
2025-08-11	10.4500	10.9000	10.4500	10.9000	+6.238%	10	151	-91.560%
2025-08-08	10.2000	10.2600	10.2000	10.2600	+9.149%	11	143	-91.033%
2025-08-05	9.4000	9.4000	9.4000	9.4000	+1.075%	1	139	-90.213%
2025-07-31	9.4000	9.4000	9.2500	9.3000	-9.709%	7	138	-90.108%
2025-07-30	12.3500	12.3500	10.3000	10.3000	-15.918%	3	136	-91.068%
2025-07-29	12.0000	12.2500	12.0000	12.2500	-9.594%	3	136	-92.490%
2025-07-23	13.5500	13.5500	13.5500	13.5500	+16.810%	3	136	-93.210%
2025-07-17	11.6000	11.6000	11.6000	11.6000	+6.912%	1	138	-92.069%
2025-07-16	10.6500	10.8500	10.5000	10.8500	+3.828%	4	137	-91.521%
2025-07-15	10.8000	10.8000	10.3000	10.4500	-3.241%	41	135	-91.196%
2025-07-14	11.0000	11.0000	10.8000	10.8000	-11.693%	4	170	-91.481%
2025-07-11	12.2100	12.2300	12.0900	12.2300	-6.996%	3	168	-92.478%
2025-07-10	13.3000	13.3000	13.1500	13.1500	+6.911%	10	169	-93.004%
2025-07-09	12.8000	12.8000	12.3000	12.3000	-6.818%	3	168	-92.520%
2025-07-08	13.2000	13.2000	13.2000	13.2000	-10.204%	1	168	-93.030%
2025-07-03	15.2000	15.2000	14.7000	14.7000	+5.908%	3	167	-93.741%
2025-06-30	13.8000	13.8800	13.8000	13.8800	-0.144%	3	167	-93.372%
2025-06-27	13.9000	13.9000	13.9000	13.9000	+5.864%	5	167	-93.381%
2025-06-26	13.3000	13.3000	13.1300	13.1300	-12.757%	2	167	-92.993%
2025-06-24	15.7300	15.7300	14.8300	15.0500	+8.273%	3	167	-93.887%
2025-06-18	13.9000	13.9000	13.9000	13.9000	-6.649%	1	167	-93.381%
2025-06-17	14.8900	14.8900	14.8900	14.8900	-5.759%	5	167	-93.821%
2025-06-16	15.8000	15.8000	15.8000	15.8000	-2.469%	30	164	-94.177%
2025-06-13	16.2500	16.2500	16.2000	16.2000	-3.456%	4	194	-94.321%
2025-06-11	16.7200	16.7800	16.7200	16.7800	-2.157%	6	193	-94.517%
2025-06-10	17.1500	17.1500	17.1500	17.1500	-12.276%	1	194	-94.636%
2025-06-03	19.3500	19.5500	19.3500	19.5500	-1.759%	2	193	-95.294%
2025-06-02	19.7000	19.9000	19.7000	19.9000	-3.398%	2	193	-95.377%
2025-05-29	20.6000	20.6000	20.6000	20.6000	+4.040%	1	193	-95.534%
2025-05-21	19.8000	19.8000	19.8000	19.8000	+2.857%	1	193	-95.354%
2025-05-19	19.0000	19.2500	19.0000	19.2500	+27.483%	18	193	-95.221%
2025-05-13	15.1000	15.1000	15.1000	15.1000	-8.207%	1	209	-93.907%
2025-05-12	15.8500	16.4500	15.7500	16.4500	+6.129%	21	209	-94.407%
2025-05-09	15.5000	15.5000	15.5000	15.5000	-2.454%	2	189	-94.065%
2025-05-08	15.8700	15.8900	15.8700	15.8900	-3.110%	2	189	-94.210%
2025-05-07	16.4000	16.4000	16.4000	16.4000	-3.529%	2	189	-94.390%
2025-05-02	17.1500	17.1500	17.0000	17.0000	-4.494%	10	190	-94.588%
2025-04-30	17.8000	17.8000	17.8000	17.8000	+0.169%	3	191	-94.831%
2025-04-29	17.6500	17.7700	17.6500	17.7700	-0.281%	2	194	-94.823%
2025-04-28	17.4700	17.8200	17.4700	17.8200	+10.000%	4	194	-94.837%
2025-04-25	16.2000	16.2000	16.2000	16.2000	-23.440%	20	194	-94.321%
2025-04-23	21.1600	21.1600	21.1600	21.1600	-6.164%	1	184	-95.652%
2025-04-22	21.5100	22.6500	21.5100	22.5500	+3.917%	9	184	-95.920%
2025-04-11	20.3800	22.0000	20.3800	21.7000	+6.320%	54	183	-95.760%
2025-04-10	20.4100	20.4100	20.4100	20.4100	+10.444%	2	158	-95.492%
2025-04-07	17.7500	18.4800	17.7500	18.4800	-18.230%	3	158	-95.022%
2025-03-31	22.2000	22.6000	22.2000	22.6000	+14.199%	2	156	-95.929%
2025-03-21	19.7900	19.7900	19.7900	19.7900	-2.512%	80	156	-95.351%
2025-03-20	20.3000	20.3000	20.3000	20.3000	-3.103%	1	156	-95.468%
2025-03-19	20.9500	20.9500	20.9500	20.9500	-2.103%	1	156	-95.609%
2025-03-14	21.3700	21.4000	21.3700	21.4000	-3.820%	6	156	-95.701%
2025-03-12	22.2500	22.3500	22.1500	22.2500	-12.055%	6	156	-95.865%
2025-03-11	25.3000	25.3000	25.3000	25.3000	-10.220%	1	156	-96.364%
2025-03-10	28.1800	28.1800	28.1800	28.1800	+6.460%	4	155	-96.735%
2025-03-05	26.4700	26.4700	26.4700	26.4700	-9.100%	4	158	-96.524%
2025-03-04	29.1200	29.1200	29.1200	29.1200	+16.108%	1	158	-96.841%
2025-02-25	25.0800	25.0800	25.0800	25.0800	+2.787%	1	158	-96.332%
2025-02-24	24.4000	24.4000	24.4000	24.4000	+27.548%	1	158	-96.230%
2025-02-18	19.3100	19.3100	19.1300	19.1300	-17.508%	3	158	-95.191%
2025-02-13	23.1900	23.1900	23.1900	23.1900	+8.517%	1	158	-96.033%
2025-02-10	21.3700	21.3700	21.3700	21.3700	+1.040%	1	158	-95.695%
2025-02-04	19.4500	21.1500	19.4500	21.1500	+1.439%	6	158	-95.650%
2025-02-03	20.0000	21.2700	20.0000	20.8500	+1.214%	9	157	-95.588%
2025-01-28	20.6000	20.6000	20.6000	20.6000	-4.850%	1	157	-95.534%
2025-01-27	20.8000	21.6500	20.8000	21.6500	+9.343%	25	158	-95.751%
2025-01-23	19.7000	19.8000	19.7000	19.8000	+5.882%	2	133	-95.354%
2025-01-22	19.3800	19.3800	18.5000	18.7000	+9.357%	23	133	-95.080%
2025-01-21	17.1000	17.1000	17.1000	17.1000	-1.156%	20	96	-94.620%
2025-01-17	17.3000	17.3000	17.3000	17.3000	+6.724%	10	96	-94.682%
2025-01-16	16.2500	16.3200	15.8900	16.2100	+0.558%	8	96	-94.324%
2025-01-14	16.1200	16.1200	16.1200	16.1200	+4.067%	1	93	-94.293%
2025-01-10	15.4900	15.4900	15.4900	15.4900	-25.349%	2	92	-94.061%
2025-01-02	20.7500	20.7500	20.7500	20.7500	-10.173%	2	91	-95.566%
2024-12-26	23.1000	23.1000	23.1000	23.1000	-1.702%	1	89	-96.017%
2024-12-19	23.5000	23.5000	23.5000	23.5000	-6.412%	1	89	-96.085%
2024-12-11	25.1100	25.1100	25.1100	25.1100	-12.203%	1	89	-96.336%
2024-11-25	28.6000	28.6000	28.6000	28.6000	+20.930%	1	89	-96.783%
2024-11-20	23.6500	23.6500	23.6500	23.6500	-0.630%	30	90	-96.110%
2024-11-15	23.8000	23.8000	23.8000	23.8000	+8.330%	18	60	-96.134%
2024-11-11	21.9700	21.9700	21.9700	21.9700	+7.485%	1	51	-95.812%
2024-11-08	20.4400	20.4400	20.4400	20.4400	+4.552%	60	50	-95.499%
2024-11-06	20.1000	20.1000	19.5500	19.5500	-5.783%	30	80	-95.294%
2024-11-05	20.7600	20.7600	20.7500	20.7500	+2.723%	30	77	-95.566%
2024-11-04	20.2000	20.2000	20.2000	20.2000	-2.179%	15	91	-95.446%
2024-11-01	21.0500	21.0500	20.6500	20.6500	-3.953%	32	76	-95.545%
2024-10-31	21.0000	21.6000	21.0000	21.5000	+0.467%	45	61	-95.721%
2024-10-30	21.4000	21.6000	21.4000	21.4000	-8.547%	45	51	-95.701%
2024-10-22	23.4000	23.4000	23.4000	23.4000	+4.464%	1	35	-96.068%
2024-10-21	22.8000	22.8000	22.4000	22.4000	-6.276%	2	35	-95.893%
2024-10-18	23.9000	23.9000	23.9000	23.9000	-7.112%	8	35	-96.151%
2024-10-15	25.5600	25.7300	25.5600	25.7300	+9.350%	2	31	-96.424%
2024-10-14	23.5300	23.5300	23.5300	23.5300	+8.433%	1	31	-96.090%
2024-10-08	21.7000	21.7000	21.7000	21.7000	-1.184%	1	30	-95.760%
2024-10-07	21.9600	21.9600	21.9600	21.9600	-3.303%	2	29	-95.811%
2024-10-04	22.7100	22.7100	22.7100	22.7100	-7.495%	2	27	-95.949%
2024-09-27	24.5500	24.5500	24.5500	24.5500	+2.079%	20	26	-96.253%
2024-09-20	24.0500	24.0500	24.0500	24.0500	+3.441%	26	16	-96.175%
2024-09-19	24.0000	24.0000	23.2500	23.2500	0.000%	16	16	-96.043%