Dark

PG20270115C165
PG Jan 15 2027 165.00 Call (PG270115C00165000)
option OPRA

EOD

Sep 29, 2025

9.35+5.650%(+0.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-29	9.3500	9.3500	9.3500	9.3500	+5.650%	1	167	0.000%
2025-09-26	8.8500	8.8500	8.8500	8.8500	-7.620%	1	166	+5.650%
2025-09-25	9.5800	9.5800	9.5800	9.5800	+0.314%	1	165	-2.401%
2025-09-23	8.8500	9.5500	8.7500	9.5500	-4.691%	20	165	-2.094%
2025-09-22	10.5000	10.5000	10.0200	10.0200	-10.135%	3	154	-6.687%
2025-09-19	11.1500	11.1500	11.0000	11.1500	-4.701%	4	155	-16.143%
2025-09-18	11.7000	11.7000	11.7000	11.7000	-6.624%	8	155	-20.085%
2025-09-17	12.5300	12.5300	12.5300	12.5300	+6.911%	1	155	-25.379%
2025-09-11	11.7300	11.7300	11.7200	11.7200	+5.491%	15	156	-20.222%
2025-09-10	11.4000	11.4000	10.9600	11.1100	-11.615%	3	156	-15.842%
2025-09-08	12.5000	12.5700	12.5000	12.5700	-4.628%	3	156	-25.617%
2025-09-05	13.1800	13.1800	13.1800	13.1800	+2.728%	1	155	-29.059%
2025-09-04	12.8500	12.8500	12.8000	12.8300	+6.561%	4	154	-27.124%
2025-09-03	12.0400	12.0400	12.0400	12.0400	-5.197%	1	150	-22.342%
2025-09-02	12.7000	12.7000	12.7000	12.7000	+7.627%	1	149	-26.378%
2025-08-29	11.9600	12.0100	11.8000	11.8000	+2.165%	7	143	-20.763%
2025-08-27	11.4900	11.5500	11.4900	11.5500	+0.435%	4	143	-19.048%
2025-08-26	11.5000	11.5000	11.5000	11.5000	-11.538%	1	143	-18.696%
2025-08-22	13.9200	14.0000	13.0000	13.0000	-7.801%	18	143	-28.077%
2025-08-20	13.1500	14.1000	13.1500	14.1000	+29.358%	15	148	-33.688%
2025-08-11	10.4500	10.9000	10.4500	10.9000	+6.238%	10	151	-14.220%
2025-08-08	10.2000	10.2600	10.2000	10.2600	+9.149%	11	143	-8.869%
2025-08-05	9.4000	9.4000	9.4000	9.4000	+1.075%	1	139	-0.532%
2025-07-31	9.4000	9.4000	9.2500	9.3000	-9.709%	7	138	+0.538%
2025-07-30	12.3500	12.3500	10.3000	10.3000	-15.918%	3	136	-9.223%
2025-07-29	12.0000	12.2500	12.0000	12.2500	-9.594%	3	136	-23.673%
2025-07-23	13.5500	13.5500	13.5500	13.5500	+16.810%	3	136	-30.996%
2025-07-17	11.6000	11.6000	11.6000	11.6000	+6.912%	1	138	-19.397%
2025-07-16	10.6500	10.8500	10.5000	10.8500	+3.828%	4	137	-13.825%
2025-07-15	10.8000	10.8000	10.3000	10.4500	-3.241%	41	135	-10.526%
2025-07-14	11.0000	11.0000	10.8000	10.8000	-11.693%	4	170	-13.426%
2025-07-11	12.2100	12.2300	12.0900	12.2300	-6.996%	3	168	-23.549%
2025-07-10	13.3000	13.3000	13.1500	13.1500	+6.911%	10	169	-28.897%
2025-07-09	12.8000	12.8000	12.3000	12.3000	-6.818%	3	168	-23.984%
2025-07-08	13.2000	13.2000	13.2000	13.2000	-10.204%	1	168	-29.167%
2025-07-03	15.2000	15.2000	14.7000	14.7000	+5.908%	3	167	-36.395%
2025-06-30	13.8000	13.8800	13.8000	13.8800	-0.144%	3	167	-32.637%
2025-06-27	13.9000	13.9000	13.9000	13.9000	+5.864%	5	167	-32.734%
2025-06-26	13.3000	13.3000	13.1300	13.1300	-12.757%	2	167	-28.789%
2025-06-24	15.7300	15.7300	14.8300	15.0500	+8.273%	3	167	-37.874%
2025-06-18	13.9000	13.9000	13.9000	13.9000	-6.649%	1	167	-32.734%
2025-06-17	14.8900	14.8900	14.8900	14.8900	-5.759%	5	167	-37.206%
2025-06-16	15.8000	15.8000	15.8000	15.8000	-2.469%	30	164	-40.823%
2025-06-13	16.2500	16.2500	16.2000	16.2000	-3.456%	4	194	-42.284%
2025-06-11	16.7200	16.7800	16.7200	16.7800	-2.157%	6	193	-44.279%
2025-06-10	17.1500	17.1500	17.1500	17.1500	-12.276%	1	194	-45.481%
2025-06-03	19.3500	19.5500	19.3500	19.5500	-1.759%	2	193	-52.174%
2025-06-02	19.7000	19.9000	19.7000	19.9000	-3.398%	2	193	-53.015%
2025-05-29	20.6000	20.6000	20.6000	20.6000	+4.040%	1	193	-54.612%
2025-05-21	19.8000	19.8000	19.8000	19.8000	+2.857%	1	193	-52.778%
2025-05-19	19.0000	19.2500	19.0000	19.2500	+27.483%	18	193	-51.429%
2025-05-13	15.1000	15.1000	15.1000	15.1000	-8.207%	1	209	-38.079%
2025-05-12	15.8500	16.4500	15.7500	16.4500	+6.129%	21	209	-43.161%
2025-05-09	15.5000	15.5000	15.5000	15.5000	-2.454%	2	189	-39.677%
2025-05-08	15.8700	15.8900	15.8700	15.8900	-3.110%	2	189	-41.158%
2025-05-07	16.4000	16.4000	16.4000	16.4000	-3.529%	2	189	-42.988%
2025-05-02	17.1500	17.1500	17.0000	17.0000	-4.494%	10	190	-45.000%
2025-04-30	17.8000	17.8000	17.8000	17.8000	+0.169%	3	191	-47.472%
2025-04-29	17.6500	17.7700	17.6500	17.7700	-0.281%	2	194	-47.383%
2025-04-28	17.4700	17.8200	17.4700	17.8200	+10.000%	4	194	-47.531%
2025-04-25	16.2000	16.2000	16.2000	16.2000	-23.440%	20	194	-42.284%
2025-04-23	21.1600	21.1600	21.1600	21.1600	-6.164%	1	184	-55.813%
2025-04-22	21.5100	22.6500	21.5100	22.5500	+3.917%	9	184	-58.537%
2025-04-11	20.3800	22.0000	20.3800	21.7000	+6.320%	54	183	-56.912%
2025-04-10	20.4100	20.4100	20.4100	20.4100	+10.444%	2	158	-54.189%
2025-04-07	17.7500	18.4800	17.7500	18.4800	-18.230%	3	158	-49.405%
2025-03-31	22.2000	22.6000	22.2000	22.6000	+14.199%	2	156	-58.628%
2025-03-21	19.7900	19.7900	19.7900	19.7900	-2.512%	80	156	-52.754%
2025-03-20	20.3000	20.3000	20.3000	20.3000	-3.103%	1	156	-53.941%
2025-03-19	20.9500	20.9500	20.9500	20.9500	-2.103%	1	156	-55.370%
2025-03-14	21.3700	21.4000	21.3700	21.4000	-3.820%	6	156	-56.308%
2025-03-12	22.2500	22.3500	22.1500	22.2500	-12.055%	6	156	-57.978%
2025-03-11	25.3000	25.3000	25.3000	25.3000	-10.220%	1	156	-63.043%
2025-03-10	28.1800	28.1800	28.1800	28.1800	+6.460%	4	155	-66.820%
2025-03-05	26.4700	26.4700	26.4700	26.4700	-9.100%	4	158	-64.677%
2025-03-04	29.1200	29.1200	29.1200	29.1200	+16.108%	1	158	-67.891%
2025-02-25	25.0800	25.0800	25.0800	25.0800	+2.787%	1	158	-62.719%
2025-02-24	24.4000	24.4000	24.4000	24.4000	+27.548%	1	158	-61.680%
2025-02-18	19.3100	19.3100	19.1300	19.1300	-17.508%	3	158	-51.124%
2025-02-13	23.1900	23.1900	23.1900	23.1900	+8.517%	1	158	-59.681%
2025-02-10	21.3700	21.3700	21.3700	21.3700	+1.040%	1	158	-56.247%
2025-02-04	19.4500	21.1500	19.4500	21.1500	+1.439%	6	158	-55.792%
2025-02-03	20.0000	21.2700	20.0000	20.8500	+1.214%	9	157	-55.156%
2025-01-28	20.6000	20.6000	20.6000	20.6000	-4.850%	1	157	-54.612%
2025-01-27	20.8000	21.6500	20.8000	21.6500	+9.343%	25	158	-56.813%
2025-01-23	19.7000	19.8000	19.7000	19.8000	+5.882%	2	133	-52.778%
2025-01-22	19.3800	19.3800	18.5000	18.7000	+9.357%	23	133	-50.000%
2025-01-21	17.1000	17.1000	17.1000	17.1000	-1.156%	20	96	-45.322%
2025-01-17	17.3000	17.3000	17.3000	17.3000	+6.724%	10	96	-45.954%
2025-01-16	16.2500	16.3200	15.8900	16.2100	+0.558%	8	96	-42.320%
2025-01-14	16.1200	16.1200	16.1200	16.1200	+4.067%	1	93	-41.998%
2025-01-10	15.4900	15.4900	15.4900	15.4900	-25.349%	2	92	-39.638%
2025-01-02	20.7500	20.7500	20.7500	20.7500	-10.173%	2	91	-54.940%
2024-12-26	23.1000	23.1000	23.1000	23.1000	-1.702%	1	89	-59.524%
2024-12-19	23.5000	23.5000	23.5000	23.5000	-6.412%	1	89	-60.213%
2024-12-11	25.1100	25.1100	25.1100	25.1100	-12.203%	1	89	-62.764%
2024-11-25	28.6000	28.6000	28.6000	28.6000	+20.930%	1	89	-67.308%
2024-11-20	23.6500	23.6500	23.6500	23.6500	-0.630%	30	90	-60.465%
2024-11-15	23.8000	23.8000	23.8000	23.8000	+8.330%	18	60	-60.714%
2024-11-11	21.9700	21.9700	21.9700	21.9700	+7.485%	1	51	-57.442%
2024-11-08	20.4400	20.4400	20.4400	20.4400	+4.552%	60	50	-54.256%
2024-11-06	20.1000	20.1000	19.5500	19.5500	-5.783%	30	80	-52.174%
2024-11-05	20.7600	20.7600	20.7500	20.7500	+2.723%	30	77	-54.940%
2024-11-04	20.2000	20.2000	20.2000	20.2000	-2.179%	15	91	-53.713%
2024-11-01	21.0500	21.0500	20.6500	20.6500	-3.953%	32	76	-54.722%
2024-10-31	21.0000	21.6000	21.0000	21.5000	+0.467%	45	61	-56.512%
2024-10-30	21.4000	21.6000	21.4000	21.4000	-8.547%	45	51	-56.308%
2024-10-22	23.4000	23.4000	23.4000	23.4000	+4.464%	1	35	-60.043%
2024-10-21	22.8000	22.8000	22.4000	22.4000	-6.276%	2	35	-58.259%
2024-10-18	23.9000	23.9000	23.9000	23.9000	-7.112%	8	35	-60.879%
2024-10-15	25.5600	25.7300	25.5600	25.7300	+9.350%	2	31	-63.661%
2024-10-14	23.5300	23.5300	23.5300	23.5300	+8.433%	1	31	-60.263%
2024-10-08	21.7000	21.7000	21.7000	21.7000	-1.184%	1	30	-56.912%
2024-10-07	21.9600	21.9600	21.9600	21.9600	-3.303%	2	29	-57.423%
2024-10-04	22.7100	22.7100	22.7100	22.7100	-7.495%	2	27	-58.829%
2024-09-27	24.5500	24.5500	24.5500	24.5500	+2.079%	20	26	-61.914%
2024-09-20	24.0500	24.0500	24.0500	24.0500	+3.441%	26	16	-61.123%
2024-09-19	24.0000	24.0000	23.2500	23.2500	0.000%	16	16	-59.785%