Dark

PG20270115C160
PG Jan 15 2027 160.00 Call (PG270115C00160000)
option OPRA

EOD

Jul 30, 2026

3.25-19.753%(-0.80)94

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	3.6000	3.6000	3.2000	3.2500	-19.753%	94	4,619	0.000%
2026-07-29	3.4000	4.4400	3.4000	4.0500	-28.319%	48	4,628	-19.753%
2026-07-28	6.6500	6.6500	5.6500	5.6500	-0.877%	15	4,590	-42.478%
2026-07-27	5.7600	5.8500	5.7000	5.7000	+12.871%	17	4,591	-42.982%
2026-07-24	5.3000	5.3500	4.9900	5.0500	+10.989%	145	4,577	-35.644%
2026-07-23	4.6300	4.6300	4.4500	4.5500	-19.611%	151	4,628	-28.571%
2026-07-22	5.8900	5.8900	5.6600	5.6600	+14.343%	2	4,517	-42.580%
2026-07-21	5.2500	5.2500	4.6500	4.9500	-11.607%	63	4,517	-34.343%
2026-07-20	5.9000	5.9000	5.5500	5.6000	-6.667%	26	4,474	-41.964%
2026-07-17	7.5000	7.5000	6.0000	6.0000	-10.448%	6	4,473	-45.833%
2026-07-16	5.7500	6.7400	5.7000	6.7000	+26.415%	22	4,474	-51.493%
2026-07-15	4.7000	5.3600	4.7000	5.3000	+13.490%	7	4,473	-38.679%
2026-07-14	4.6000	4.9000	4.5500	4.6700	-14.469%	21	4,471	-30.407%
2026-07-13	5.2600	5.5900	5.0500	5.4600	+3.019%	7	4,455	-40.476%
2026-07-10	5.5000	5.9500	5.1800	5.3000	+6.000%	68	4,452	-38.679%
2026-07-09	5.2000	5.2000	4.8500	5.0000	-15.966%	6	4,451	-35.000%
2026-07-08	6.1000	6.1000	5.7000	5.9500	-15.363%	41	4,451	-45.378%
2026-07-07	7.5000	7.5000	6.5400	7.0300	+4.148%	294	4,448	-53.770%
2026-07-06	5.7400	6.7500	5.3500	6.7500	+1.657%	263	4,225	-51.852%
2026-07-02	5.8500	6.7000	5.8500	6.6400	+39.789%	82	4,242	-51.054%
2026-07-01	4.5900	4.9000	4.5900	4.7500	-4.040%	10	4,242	-31.579%
2026-06-30	4.6500	4.9500	3.9500	4.9500	-10.811%	2,044	4,242	-34.343%
2026-06-29	5.4000	5.5500	5.0400	5.5500	-8.867%	305	2,484	-41.441%
2026-06-26	6.2500	6.2500	6.0000	6.0900	+2.525%	13	2,257	-46.634%
2026-06-25	6.9500	6.9500	5.9000	5.9400	-19.730%	5	2,248	-45.286%
2026-06-24	7.3500	8.0000	7.1500	7.4000	+4.225%	12	2,248	-56.081%
2026-06-23	6.5000	7.1200	6.5000	7.1000	+11.811%	26	2,240	-54.225%
2026-06-22	6.2000	7.1500	6.2000	6.3500	-15.333%	7	2,239	-48.819%
2026-06-18	6.6500	7.5000	6.6500	7.5000	+8.696%	28	2,230	-56.667%
2026-06-17	7.2500	7.2500	6.9000	6.9000	-8.000%	3	2,230	-52.899%
2026-06-16	7.5000	7.5000	7.5000	7.5000	+7.914%	12	2,230	-56.667%
2026-06-15	6.9200	7.1400	6.4700	6.9500	+2.963%	17	2,235	-53.237%
2026-06-12	6.7500	6.8000	6.7500	6.7500	0.000%	4	2,235	-51.852%
2026-06-11	6.7000	6.7500	6.6500	6.7500	-1.316%	30	2,235	-51.852%
2026-06-10	7.2000	7.2500	6.6100	6.8400	+5.231%	19	2,226	-52.485%
2026-06-09	5.5500	7.1000	5.5500	6.5000	+18.182%	46	2,236	-50.000%
2026-06-08	5.7100	5.7100	5.4000	5.5000	-6.780%	27	2,264	-40.909%
2026-06-05	4.7600	6.5000	4.7600	5.9000	+40.476%	72	2,273	-44.915%
2026-06-04	4.6000	4.6000	4.1500	4.2000	0.000%	29	2,277	-22.619%
2026-06-03	4.5000	4.7500	4.2000	4.2000	-2.326%	49	2,268	-22.619%
2026-06-02	4.2500	4.3000	3.7500	4.3000	+6.173%	95	2,255	-24.419%
2026-06-01	3.8000	4.1500	3.8000	4.0500	-19.000%	62	2,209	-19.753%
2026-05-29	5.2500	5.2500	5.0000	5.0000	-9.091%	20	2,196	-35.000%
2026-05-28	5.8500	5.8500	5.5000	5.5000	-12.000%	3	2,194	-40.909%
2026-05-27	5.7800	6.6000	5.7800	6.2500	+31.579%	34	2,194	-48.000%
2026-05-26	5.1500	5.3700	4.6700	4.7500	-8.301%	37	2,201	-31.579%
2026-05-22	4.9500	5.2000	4.9500	5.1800	+3.600%	4	2,170	-37.259%
2026-05-21	4.2900	5.0000	4.1500	5.0000	+8.932%	20	2,169	-35.000%
2026-05-20	4.1000	4.7000	4.0900	4.5900	+14.464%	28	2,169	-29.194%
2026-05-19	4.6000	4.6000	4.0100	4.0100	+0.250%	8	2,174	-18.953%
2026-05-18	4.6100	4.6700	4.0000	4.0000	-8.046%	34	2,174	-18.750%
2026-05-15	4.4600	4.4600	4.3000	4.3500	-12.121%	7	2,174	-25.287%
2026-05-14	4.7000	4.9500	4.7000	4.9500	+13.793%	2	2,169	-34.343%
2026-05-13	5.3500	5.3500	4.2000	4.3500	-17.143%	35	2,171	-25.287%
2026-05-12	4.8700	5.3000	4.8700	5.2500	+14.130%	14	2,171	-38.095%
2026-05-11	5.0800	5.0800	4.5500	4.6000	-22.034%	39	2,171	-29.348%
2026-05-08	5.7000	6.0000	5.7000	5.9000	-4.065%	18	2,148	-44.915%
2026-05-07	5.8500	6.1500	5.7000	6.1500	-5.385%	5	2,138	-47.154%
2026-05-06	5.9800	6.5000	5.9800	6.5000	+19.485%	7	2,139	-50.000%
2026-05-05	4.2000	5.4400	4.2000	5.4400	+15.745%	7	2,139	-40.257%
2026-05-04	5.1000	5.1000	4.7000	4.7000	-20.608%	17	2,139	-30.851%
2026-05-01	6.5000	6.5000	5.8000	5.9200	+0.339%	31	2,128	-45.101%
2026-04-30	5.9500	5.9500	5.9000	5.9000	+5.169%	6	2,128	-44.915%
2026-04-29	6.1500	6.1500	5.6100	5.6100	-23.465%	20	2,128	-42.068%
2026-04-28	7.2000	7.6600	7.2000	7.3300	+7.794%	25	2,145	-55.662%
2026-04-27	6.9500	6.9500	6.7000	6.8000	-0.730%	19	2,149	-52.206%
2026-04-24	7.3500	7.8300	6.8500	6.8500	+18.103%	81	2,151	-52.555%
2026-04-23	5.1000	5.8000	5.1000	5.8000	+28.889%	77	2,154	-43.966%
2026-04-22	4.5500	4.5500	4.4300	4.5000	+1.351%	5	2,166	-27.778%
2026-04-21	4.9000	4.9000	4.3000	4.4400	-10.303%	49	2,150	-26.802%
2026-04-20	5.4000	5.4000	4.8000	4.9500	-16.102%	39	2,150	-34.343%
2026-04-17	5.6000	6.1500	5.6000	5.9000	+28.261%	37	2,131	-44.915%
2026-04-16	4.9000	5.0000	4.6000	4.6000	-3.158%	39	2,141	-29.348%
2026-04-15	4.8500	4.8500	4.5000	4.7500	-5.941%	34	2,133	-31.579%
2026-04-14	4.9000	5.3000	4.9000	5.0500	0.000%	14	2,120	-35.644%
2026-04-13	5.4000	5.4000	4.7000	5.0500	-7.339%	31	2,119	-35.644%
2026-04-10	5.9000	6.0000	5.3000	5.4500	-12.800%	175	2,113	-40.367%
2026-04-09	5.5300	6.2500	5.5000	6.2500	+13.225%	44	2,206	-48.000%
2026-04-08	5.1000	5.6500	5.0100	5.5200	+15.000%	43	2,203	-41.123%
2026-04-07	5.1500	5.4500	4.8000	4.8000	-12.886%	79	2,170	-32.292%
2026-04-06	5.6500	5.7500	5.3500	5.5100	-5.000%	17	2,134	-41.016%
2026-04-02	5.5000	5.8000	5.4500	5.8000	-3.333%	22	2,104	-43.966%
2026-04-01	6.0000	6.0000	5.7000	6.0000	-2.913%	13	2,104	-45.833%
2026-03-31	5.7500	6.1800	5.5000	6.1800	-4.923%	36	2,102	-47.411%
2026-03-30	6.6000	6.6000	6.3000	6.5000	+12.069%	9	2,100	-50.000%
2026-03-27	5.8500	6.0500	5.8000	5.8000	+3.571%	8	2,101	-43.966%
2026-03-26	5.6400	5.9000	5.6000	5.6000	-6.511%	25	2,097	-41.964%
2026-03-25	6.1000	6.1000	5.5000	5.9900	-5.222%	19	2,099	-45.743%
2026-03-24	6.2800	6.7100	6.1000	6.3200	-3.511%	19	2,096	-48.576%
2026-03-23	7.2000	7.4500	6.3500	6.5500	-8.392%	43	2,091	-50.382%
2026-03-20	7.0000	7.3000	6.8700	7.1500	-4.155%	32	2,062	-54.545%
2026-03-19	7.2000	7.5600	7.0500	7.4600	-3.117%	41	2,067	-56.434%
2026-03-18	8.5000	8.9800	7.6500	7.7000	-18.432%	27	2,050	-57.792%
2026-03-17	10.1800	10.4000	9.4400	9.4400	-3.080%	23	2,039	-65.572%
2026-03-16	10.0600	10.0600	9.5000	9.7400	+1.990%	95	2,032	-66.632%
2026-03-13	10.2000	10.3800	9.5500	9.5500	+0.526%	31	2,074	-65.969%
2026-03-12	10.0500	10.0500	9.4000	9.5000	-9.524%	29	2,073	-65.789%
2026-03-11	9.9000	10.5000	9.3000	10.5000	-7.814%	26	2,071	-69.048%
2026-03-10	10.5000	12.0000	10.5000	11.3900	-2.650%	86	2,064	-71.466%
2026-03-09	11.2100	11.8200	11.2100	11.7000	+7.537%	30	1,988	-72.222%
2026-03-06	9.7300	11.3000	9.7300	10.8800	-1.091%	20	1,982	-70.129%
2026-03-05	10.6000	11.0000	10.6000	11.0000	-10.569%	5	1,982	-70.455%
2026-03-04	13.7500	13.7500	10.6000	12.3000	-11.954%	39	1,981	-73.577%
2026-03-03	13.3100	13.9700	13.3100	13.9700	-19.014%	3	1,981	-76.736%
2026-02-27	16.2000	17.2500	16.2000	17.2500	+13.861%	31	1,984	-81.159%
2026-02-26	15.0700	15.2200	15.0700	15.1500	-1.623%	16	2,002	-78.548%
2026-02-25	15.3800	15.4500	14.6500	15.4000	-7.117%	8	1,998	-78.896%
2026-02-24	15.9200	17.0000	15.9200	16.5800	+0.607%	178	1,998	-80.398%
2026-02-23	14.8700	16.4800	14.8700	16.4800	+22.985%	5	1,893	-80.279%
2026-02-20	12.3500	13.4000	11.5500	13.4000	+11.667%	18	1,896	-75.746%
2026-02-19	12.1000	12.5500	12.0000	12.0000	+10.092%	39	1,898	-72.917%
2026-02-18	11.7000	12.1600	10.9000	10.9000	-12.870%	15	1,893	-70.183%
2026-02-17	13.4900	13.5000	12.5100	12.5100	-4.867%	250	1,890	-74.021%
2026-02-13	13.3000	14.5500	13.1500	13.1500	-9.746%	42	1,732	-75.285%
2026-02-12	12.8500	15.2000	12.8500	14.5700	+10.798%	46	1,732	-77.694%
2026-02-11	12.7000	13.2200	12.6000	13.1500	+4.365%	11	1,714	-75.285%
2026-02-10	11.5800	12.6000	11.5800	12.6000	+16.667%	12	1,720	-74.206%
2026-02-09	11.4000	11.4000	10.8000	10.8000	-12.195%	28	1,735	-69.907%
2026-02-06	12.4000	12.7000	12.2000	12.3000	-1.284%	8	1,740	-73.577%
2026-02-05	11.4000	12.5000	11.4000	12.4600	+9.298%	22	1,743	-73.917%
2026-02-04	11.0000	11.9800	11.0000	11.4000	+8.779%	53	1,757	-71.491%
2026-02-03	9.6200	10.7500	9.6200	10.4800	+12.688%	21	1,763	-68.989%
2026-02-02	9.0000	9.3000	8.8000	9.3000	+8.645%	32	1,764	-65.054%
2026-01-30	7.6500	8.5600	7.6000	8.5600	+11.169%	12	1,777	-62.033%
2026-01-29	7.4500	8.0000	7.4500	7.7000	+1.583%	10	1,783	-57.792%
2026-01-28	7.1000	7.5800	6.7000	7.5800	+5.424%	19	1,782	-57.124%
2026-01-27	7.2000	7.5700	6.5000	7.1900	-5.395%	66	1,776	-54.798%
2026-01-26	7.8500	7.8500	7.4800	7.6000	-6.748%	7	1,780	-57.237%
2026-01-23	8.7000	8.7000	8.0200	8.1500	+10.884%	21	1,779	-60.123%
2026-01-22	7.1000	7.7700	7.0400	7.3500	+16.667%	123	1,787	-55.782%
2026-01-21	6.6500	6.6500	5.9000	6.3000	-7.080%	242	1,815	-48.413%
2026-01-20	6.0500	6.7800	6.0500	6.7800	+15.700%	313	1,716	-52.065%
2026-01-16	5.8500	6.1400	5.4000	5.8600	-2.333%	63	1,680	-44.539%
2026-01-15	6.7000	6.7000	5.8500	6.0000	-9.774%	18	1,680	-45.833%
2026-01-14	6.1500	6.8600	6.1500	6.6500	+14.261%	17	1,692	-51.128%
2026-01-13	5.8000	5.9000	5.8000	5.8200	+1.217%	5	1,684	-44.158%
2026-01-12	5.5000	5.7500	5.5000	5.7500	+3.604%	7	1,683	-43.478%
2026-01-09	4.9100	5.5500	4.7000	5.5500	+11.000%	23	1,687	-41.441%
2026-01-08	4.5200	5.1000	4.5000	5.0000	+21.951%	484	1,682	-35.000%
2026-01-07	4.2600	4.2600	3.9800	4.1000	-6.818%	131	1,347	-20.732%
2026-01-06	4.6500	4.6500	4.2000	4.4000	-4.348%	73	1,265	-26.136%
2026-01-05	4.9000	4.9000	4.4000	4.6000	-10.680%	28	1,244	-29.348%
2026-01-02	5.3200	5.6500	4.8000	5.1500	-13.445%	49	1,244	-36.893%
2025-12-31	5.3500	5.9500	5.3500	5.9500	-8.462%	8	1,218	-45.378%
2025-12-30	6.1500	6.5000	5.9000	6.5000	+4.000%	20	1,218	-50.000%
2025-12-29	6.2000	6.3000	6.1600	6.2500	-0.636%	189	1,217	-48.000%
2025-12-24	6.2900	6.2900	6.2900	6.2900	+15.413%	12	1,238	-48.331%
2025-12-23	5.0000	5.6000	5.0000	5.4500	-9.619%	18	1,238	-40.367%
2025-12-22	6.2500	6.4500	5.8000	6.0300	-3.520%	34	1,254	-46.103%
2025-12-19	6.7000	6.7000	6.2500	6.2500	-8.088%	5	1,252	-48.000%
2025-12-18	7.5000	7.6500	6.8000	6.8000	-13.924%	52	1,251	-52.206%
2025-12-17	7.6000	8.0500	7.6000	7.9000	+12.057%	20	1,234	-58.861%
2025-12-16	7.1000	7.4000	6.9300	7.0500	+8.964%	690	1,231	-53.901%
2025-12-15	7.2500	7.2500	6.2500	6.4700	+4.355%	11	1,129	-49.768%
2025-12-12	5.7000	6.2000	5.6500	6.2000	-3.727%	34	1,124	-47.581%
2025-12-11	5.7500	6.4400	5.7500	6.4400	+23.846%	37	1,096	-49.534%
2025-12-10	5.8500	5.8800	5.2000	5.2000	-6.643%	47	1,063	-37.500%
2025-12-09	5.6500	5.6500	5.5700	5.5700	+9.216%	30	1,044	-41.652%
2025-12-08	5.5300	5.7200	5.1000	5.1000	-27.660%	312	1,024	-36.275%
2025-12-05	7.1900	7.2000	7.0500	7.0500	-5.369%	3	732	-53.901%
2025-12-04	7.4900	7.4900	7.0000	7.4500	-2.868%	7	734	-56.376%
2025-12-03	8.1500	8.1500	7.6400	7.6700	+11.971%	12	731	-57.627%
2025-12-02	6.8400	7.0000	6.5500	6.8500	-20.441%	18	733	-52.555%
2025-12-01	8.6000	8.6600	8.6000	8.6100	+11.097%	20	728	-62.253%
2025-11-28	8.6800	8.6800	7.7500	7.7500	-12.921%	11	739	-58.065%
2025-11-26	8.7500	8.9000	8.7500	8.9000	+2.064%	5	742	-63.483%
2025-11-25	8.7500	8.8800	8.7000	8.7200	+3.810%	30	742	-62.729%
2025-11-24	9.1000	9.1000	8.3500	8.4000	-19.231%	27	747	-61.310%
2025-11-21	9.8000	10.7900	9.8000	10.4000	+11.588%	7	742	-68.750%
2025-11-20	8.9200	9.3200	8.9200	9.3200	+6.514%	25	747	-65.129%
2025-11-19	8.4700	8.8300	8.4700	8.7500	+0.229%	13	758	-62.857%
2025-11-18	8.6900	8.8000	8.3500	8.7300	+5.947%	15	766	-62.772%
2025-11-17	8.5500	8.5500	8.1000	8.2400	-10.919%	650	776	-60.558%
2025-11-14	9.6500	9.6500	9.2500	9.2500	-5.128%	21	486	-64.865%
2025-11-13	9.7500	9.7500	9.7500	9.7500	+9.551%	1	506	-66.667%
2025-11-12	9.4000	9.4000	8.9000	8.9000	-1.111%	206	507	-63.483%
2025-11-11	8.6500	9.1500	8.6500	9.0000	+9.756%	38	400	-63.889%
2025-11-10	8.2000	8.2000	8.0000	8.2000	-6.818%	35	398	-60.366%
2025-11-07	9.2100	9.2100	8.7600	8.8000	+3.286%	8	422	-63.068%
2025-11-06	8.3100	8.5200	8.0100	8.5200	+2.651%	41	418	-61.854%
2025-11-05	9.1300	9.1300	8.3000	8.3000	-5.143%	14	406	-60.843%
2025-11-04	8.9000	8.9000	8.7500	8.7500	-5.405%	9	418	-62.857%
2025-11-03	9.4000	9.7500	9.2500	9.2500	-12.488%	51	467	-64.865%
2025-10-31	10.5700	10.5700	10.5700	10.5700	+4.653%	1	467	-69.253%
2025-10-29	10.4500	10.4500	10.1000	10.1000	-3.349%	2	468	-67.822%
2025-10-27	10.5000	10.5000	10.3500	10.4500	-7.111%	34	488	-68.900%
2025-10-24	12.7500	12.7500	11.2500	11.2500	+2.087%	8	488	-71.111%
2025-10-22	10.5000	11.0200	10.5000	11.0200	+5.860%	5	489	-70.508%
2025-10-21	10.4100	10.4100	10.4100	10.4100	-4.495%	1	494	-68.780%
2025-10-17	10.5000	10.9000	10.5000	10.9000	+6.863%	4	494	-70.183%
2025-10-16	9.9000	10.2000	9.9000	10.2000	+8.626%	3	497	-68.137%
2025-10-15	9.7000	9.7000	9.3900	9.3900	-0.106%	2	498	-65.389%
2025-10-14	9.3000	9.4000	9.3000	9.4000	-0.529%	5	496	-65.426%
2025-10-13	10.0000	10.0000	9.3800	9.4500	-9.569%	8	492	-65.608%
2025-10-10	11.2000	11.2000	10.3500	10.4500	-0.476%	20	485	-68.900%
2025-10-09	10.5500	10.6000	10.5000	10.5000	-3.226%	8	471	-69.048%
2025-10-08	10.4500	10.8500	10.4500	10.8500	-3.556%	7	472	-70.046%
2025-10-07	10.0500	11.4000	10.0500	11.2500	+8.173%	18	466	-71.111%
2025-10-06	10.9600	11.0000	10.3000	10.4000	-9.250%	155	466	-68.750%
2025-10-03	11.5000	11.5000	11.4600	11.4600	+3.710%	8	547	-71.640%
2025-10-02	11.3500	11.3500	10.9500	11.0500	-3.070%	19	546	-70.588%
2025-10-01	10.9000	11.4000	10.7000	11.4000	-5.000%	20	536	-71.491%
2025-09-30	12.0000	12.0000	12.0000	12.0000	+0.840%	1	536	-72.917%
2025-09-29	10.8800	11.9000	10.8800	11.9000	+8.182%	15	538	-72.689%
2025-09-26	11.0000	11.0000	11.0000	11.0000	+1.382%	1	532	-70.455%
2025-09-23	11.4000	11.7000	10.7500	10.8500	-8.824%	5	532	-70.046%
2025-09-22	12.1700	12.2500	11.9000	11.9000	-9.506%	8	531	-72.689%
2025-09-19	13.5000	13.5000	13.1500	13.1500	-7.198%	6	528	-75.285%
2025-09-18	14.1700	14.1700	14.1700	14.1700	-9.167%	1	531	-77.064%
2025-09-17	15.3000	15.6000	15.3000	15.6000	+11.668%	3	532	-79.167%
2025-09-15	13.9700	13.9700	13.9700	13.9700	-8.092%	1	533	-76.736%
2025-09-11	14.4500	15.2000	14.4500	15.2000	+13.095%	3	533	-78.618%
2025-09-10	13.4700	13.4700	13.2700	13.4400	-11.695%	5	533	-75.818%
2025-09-09	15.2200	15.2200	15.2200	15.2200	+2.216%	1	529	-78.647%
2025-09-08	14.8900	14.8900	14.8900	14.8900	-3.625%	1	528	-78.173%
2025-09-05	15.3500	15.4500	15.3500	15.4500	-0.258%	3	530	-78.964%
2025-09-04	15.4000	15.4900	15.2200	15.4900	+3.336%	9	530	-79.019%
2025-09-02	14.9500	15.0500	14.9500	14.9900	+6.011%	9	523	-78.319%
2025-08-29	14.1400	14.1400	14.1400	14.1400	+0.426%	1	528	-77.016%
2025-08-25	14.2000	14.3000	14.0800	14.0800	-7.368%	13	528	-76.918%
2025-08-22	15.5100	15.5100	15.2000	15.2000	-3.123%	3	519	-78.618%
2025-08-21	15.6900	15.6900	15.6900	15.6900	-4.329%	1	521	-79.286%
2025-08-20	15.5000	16.7400	15.5000	16.4000	+8.251%	20	522	-80.183%
2025-08-19	14.8000	15.4300	14.8000	15.1500	+7.752%	13	538	-78.548%
2025-08-18	13.3000	14.1200	13.3000	14.0600	+6.920%	6	526	-76.885%
2025-08-15	13.1500	13.1500	13.1500	13.1500	-3.663%	1	524	-75.285%
2025-08-13	13.6500	13.6500	13.6500	13.6500	+3.409%	12	524	-76.190%
2025-08-11	13.2000	13.2000	13.2000	13.2000	+6.624%	4	522	-75.379%
2025-08-08	12.3800	12.3800	12.3800	12.3800	+4.738%	2	522	-73.748%
2025-08-01	11.8200	11.8200	11.8200	11.8200	-6.487%	1	520	-72.504%
2025-07-30	12.4200	12.6500	12.4200	12.6400	-11.049%	20	520	-74.288%
2025-07-29	14.8000	15.3800	14.2100	14.2100	-7.124%	8	500	-77.129%
2025-07-28	15.4000	15.4000	15.3000	15.3000	-3.774%	2	497	-78.758%
2025-07-25	15.4500	15.9000	15.2500	15.9000	-1.912%	12	497	-79.560%
2025-07-24	16.1500	16.3800	16.0700	16.2100	+1.630%	49	489	-79.951%
2025-07-23	16.1500	16.3000	15.7000	15.9500	-0.188%	19	498	-79.624%
2025-07-22	15.1100	15.9800	15.1100	15.9800	+11.748%	7	509	-79.662%
2025-07-21	14.5400	14.5400	14.3000	14.3000	+0.351%	4	507	-77.273%
2025-07-18	14.5000	14.5500	14.2500	14.2500	+6.343%	63	503	-77.193%
2025-07-17	13.6500	13.6500	13.4000	13.4000	+5.098%	3	479	-75.746%
2025-07-16	12.7500	12.7500	12.7500	12.7500	+0.394%	7	476	-74.510%
2025-07-15	12.7000	12.7000	12.7000	12.7000	-3.788%	1	476	-74.409%
2025-07-14	13.4000	14.2000	12.9500	13.2000	-9.216%	18	477	-75.379%
2025-07-11	14.6000	14.6000	14.5400	14.5400	-11.879%	5	481	-77.648%
2025-07-10	16.5000	16.5000	16.5000	16.5000	+11.864%	1	477	-80.303%
2025-07-09	15.4500	15.4500	14.5000	14.7500	-6.940%	25	476	-77.966%
2025-07-08	15.8500	15.8500	15.8500	15.8500	-5.991%	2	456	-79.495%
2025-07-07	17.1200	17.1500	16.8300	16.8600	-3.381%	6	456	-80.724%
2025-07-03	18.2600	18.2600	17.3000	17.4500	+0.867%	25	431	-81.375%
2025-07-02	17.3000	17.3000	17.3000	17.3000	-3.190%	2	431	-81.214%
2025-07-01	16.9000	18.0500	16.9000	17.8700	+7.651%	14	438	-81.813%
2025-06-27	16.6000	16.6000	16.6000	16.6000	+5.263%	4	426	-80.422%
2025-06-26	16.2500	16.2500	15.7700	15.7700	-4.134%	4	422	-79.391%
2025-06-25	17.0000	17.0000	16.4500	16.4500	-5.731%	22	418	-80.243%
2025-06-24	18.4300	18.4300	17.4500	17.4500	-0.852%	5	396	-81.375%
2025-06-23	17.5500	17.6000	17.5500	17.6000	+6.538%	3	397	-81.534%
2025-06-20	16.6600	16.6600	16.5200	16.5200	-2.824%	6	398	-80.327%
2025-06-17	17.5000	17.5000	17.0000	17.0000	-9.574%	3	395	-80.882%
2025-06-16	18.8000	18.8000	18.8000	18.8000	+2.452%	1	392	-82.713%
2025-06-13	19.8000	19.8000	18.3000	18.3500	-6.138%	68	391	-82.289%
2025-06-12	19.4500	19.5500	19.4500	19.5500	-4.401%	42	378	-83.376%
2025-06-05	20.4500	20.4500	20.4500	20.4500	-11.087%	2	418	-84.108%
2025-06-03	23.0000	23.0000	23.0000	23.0000	-3.967%	1	416	-85.870%
2025-05-29	23.9500	23.9500	23.9500	23.9500	+8.126%	1	416	-86.430%
2025-05-28	23.6500	23.6500	22.1500	22.1500	-3.063%	10	416	-85.327%
2025-05-27	22.8500	22.8500	22.8500	22.8500	+2.237%	2	418	-85.777%
2025-05-21	22.3500	22.3500	22.3500	22.3500	+2.995%	1	420	-85.459%
2025-05-19	21.7000	21.7000	21.7000	21.7000	+4.578%	1	421	-85.023%
2025-05-16	20.3000	20.7500	20.3000	20.7500	+17.165%	6	420	-84.337%
2025-05-14	17.7100	17.7100	17.7100	17.7100	+0.625%	1	421	-81.649%
2025-05-13	17.3000	17.6000	17.3000	17.6000	-5.983%	16	421	-81.534%
2025-05-12	18.6000	18.7500	18.6000	18.7200	+6.971%	28	409	-82.639%
2025-05-09	17.5000	17.5000	17.5000	17.5000	-4.580%	2	381	-81.429%
2025-05-05	18.3400	18.3400	18.3400	18.3400	-6.189%	2	380	-82.279%
2025-05-02	19.5200	19.8500	19.5200	19.5500	+0.256%	44	388	-83.376%
2025-05-01	19.3700	19.6800	19.3700	19.5000	-4.177%	19	368	-83.333%
2025-04-29	19.9100	20.4300	19.9100	20.3500	+1.598%	56	367	-84.029%
2025-04-25	19.0600	20.0300	19.0600	20.0300	-7.866%	4	369	-83.774%
2025-04-24	18.0000	21.7400	18.0000	21.7400	-4.229%	2	367	-85.051%
2025-04-23	22.7000	22.7000	22.7000	22.7000	-1.304%	1	366	-85.683%
2025-04-11	23.0000	23.0000	23.0000	23.0000	+9.524%	2	365	-85.870%
2025-04-10	22.0000	22.0000	21.0000	21.0000	-2.007%	3	365	-84.524%
2025-04-07	21.4300	21.4300	21.4300	21.4300	-11.811%	2	366	-84.834%
2025-04-02	24.2500	24.3500	24.2500	24.3000	-5.411%	5	364	-86.626%
2025-03-31	25.6900	25.6900	25.6900	25.6900	+26.241%	4	363	-87.349%
2025-03-25	20.0200	20.3500	20.0200	20.3500	-10.194%	11	367	-84.029%
2025-03-21	22.6600	22.6600	22.6600	22.6600	-4.429%	20	356	-85.658%
2025-03-19	23.7100	23.7100	23.7100	23.7100	-2.025%	2	366	-86.293%
2025-03-14	24.2000	24.2000	24.2000	24.2000	-3.200%	2	364	-86.570%
2025-03-12	25.0000	25.0000	25.0000	25.0000	-20.961%	2	365	-87.000%
2025-03-04	32.4500	32.4500	31.6300	31.6300	+16.630%	11	363	-89.725%
2025-02-27	27.1200	27.1200	27.1200	27.1200	-1.166%	23	354	-88.016%
2025-02-25	27.6500	27.6500	27.4400	27.4400	+0.587%	4	355	-88.156%
2025-02-24	26.7000	27.2800	26.7000	27.2800	+12.263%	2	355	-88.087%
2025-02-21	24.1500	24.3000	24.1500	24.3000	+1.250%	10	357	-86.626%
2025-02-20	24.0000	24.0000	24.0000	24.0000	+8.352%	2	358	-86.458%
2025-02-18	20.5000	22.2000	20.5000	22.1500	-1.116%	21	356	-85.327%
2025-02-14	21.3500	22.4500	21.2000	22.4000	-11.707%	76	355	-85.491%
2025-02-12	25.0000	25.3700	25.0000	25.3700	+2.298%	2	355	-87.190%
2025-01-27	22.8400	24.8000	22.8400	24.8000	+15.618%	4	355	-86.895%
2025-01-24	21.3000	21.4500	21.3000	21.4500	+4.890%	20	359	-84.848%
2025-01-23	20.4500	20.4500	20.4500	20.4500	-8.090%	24	359	-84.108%
2025-01-22	22.4300	22.4500	22.2000	22.2500	+13.811%	11	359	-85.393%
2025-01-21	19.7500	20.0000	19.5000	19.5500	+0.205%	55	350	-83.376%
2025-01-17	19.7000	19.7000	19.5100	19.5100	+3.777%	4	350	-83.342%
2025-01-16	18.8500	18.8500	18.8000	18.8000	0.000%	11	350	-82.713%
2025-01-15	18.8000	18.8000	18.8000	18.8000	-0.318%	2	339	-82.713%
2025-01-13	18.8600	18.8600	18.8600	18.8600	+7.771%	1	337	-82.768%
2025-01-10	17.5000	17.5000	17.5000	17.5000	-14.174%	2	336	-81.429%
2025-01-07	20.3900	20.3900	20.3900	20.3900	+1.950%	1	335	-84.061%
2025-01-06	20.5000	20.6000	20.0000	20.0000	-8.257%	8	334	-83.750%
2025-01-03	21.8000	21.8000	21.8000	21.8000	-15.504%	14	332	-85.092%
2024-12-18	25.8000	25.8000	25.8000	25.8000	-3.371%	54	332	-87.403%
2024-12-13	26.7000	26.7000	26.7000	26.7000	-1.111%	40	278	-87.828%
2024-12-10	26.9000	27.0000	26.9000	27.0000	-9.850%	19	258	-87.963%
2024-12-06	29.9500	29.9500	29.9500	29.9500	-0.663%	2	239	-89.149%
2024-12-05	30.1500	30.1500	30.1500	30.1500	+1.345%	13	240	-89.221%
2024-12-04	29.5000	29.7500	29.5000	29.7500	-7.895%	24	227	-89.076%
2024-12-03	32.1500	32.3000	32.1500	32.3000	-0.920%	36	203	-89.938%
2024-12-02	32.6000	32.6000	32.6000	32.6000	-2.976%	15	167	-90.031%
2024-11-27	33.5500	33.6000	33.5500	33.6000	+6.938%	48	104	-90.327%
2024-11-22	31.0000	31.4200	31.0000	31.4200	+11.221%	64	104	-89.656%
2024-11-21	28.2500	28.2500	28.2500	28.2500	+4.630%	24	72	-88.496%
2024-11-20	27.0000	27.0000	27.0000	27.0000	+12.500%	31	72	-87.963%
2024-11-08	23.8500	24.0000	23.8500	24.0000	+19.107%	4	44	-86.458%
2024-11-06	20.3500	20.3500	19.8700	20.1500	-25.093%	18	46	-83.871%
2024-10-18	26.9000	26.9000	26.9000	26.9000	-5.448%	30	49	-87.918%
2024-10-15	28.4500	28.4500	28.4500	28.4500	+11.832%	1	46	-88.576%
2024-10-10	25.4400	25.4400	25.4400	25.4400	-6.195%	1	47	-87.225%
2024-09-24	27.1200	27.1200	27.1200	27.1200	+1.573%	1	46	-88.016%
2024-09-20	27.2500	27.2500	26.7000	26.7000	+0.376%	108	46	-87.828%
2024-09-19	26.6000	27.1000	26.4900	26.6000	-7.958%	34	16	-87.782%
2024-09-16	28.9000	28.9000	28.9000	28.9000	0.000%	4	4	-88.754%