Dark

PG20270115C160
PG Jan 15 2027 160.00 Call (PG270115C00160000)
option OPRA

EOD

Oct 1, 2026

1.54-19.372%(-0.37)141

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.6600	1.6600	1.4800	1.5400	-19.372%	141	5,976	0.000%
2026-09-30	2.1000	2.1000	1.9100	1.9100	-25.391%	37	5,997	-19.372%
2026-09-29	2.2700	2.6100	2.2400	2.5600	-6.909%	16	5,969	-39.844%
2026-09-28	1.9400	2.8200	1.9400	2.7500	+29.108%	199	5,965	-44.000%
2026-09-25	1.9600	2.1300	1.7500	2.1300	0.000%	160	5,947	-27.700%
2026-09-24	2.4200	2.4200	2.1300	2.1300	-9.362%	204	5,910	-27.700%
2026-09-23	2.5100	2.7400	2.3500	2.3500	-6.000%	36	5,829	-34.468%
2026-09-22	2.5300	2.6300	2.3300	2.5000	+8.696%	45	5,822	-38.400%
2026-09-21	2.3100	2.3700	2.2000	2.3000	+1.770%	67	5,808	-33.043%
2026-09-18	2.3800	2.4400	2.2600	2.2600	-13.740%	10	5,790	-31.858%
2026-09-17	2.6500	2.6500	2.5000	2.6200	-2.602%	10	5,789	-41.221%
2026-09-16	2.9000	2.9600	2.6900	2.6900	+0.749%	214	5,785	-42.751%
2026-09-15	2.1500	2.7300	2.1500	2.6700	+11.715%	22	5,674	-42.322%
2026-09-14	2.7100	2.9000	2.3900	2.3900	+6.222%	56	5,660	-35.565%
2026-09-11	2.1000	2.4100	2.1000	2.2500	+16.580%	26	5,649	-31.556%
2026-09-10	1.7700	1.9300	1.7200	1.9300	-2.525%	34	5,645	-20.207%
2026-09-09	1.9800	1.9800	1.9800	1.9800	-17.155%	9	5,653	-22.222%
2026-09-08	2.2800	2.4100	2.2700	2.3900	-13.406%	27	5,645	-35.565%
2026-09-04	2.6900	2.7600	2.6900	2.7600	-10.968%	3	5,619	-44.203%
2026-09-03	3.1000	3.1000	2.8400	3.1000	+0.324%	31	5,619	-50.323%
2026-09-02	2.8600	3.2500	2.8600	3.0900	+8.421%	22	5,627	-50.162%
2026-09-01	3.2000	3.4500	2.7300	2.8500	+10.039%	100	5,626	-45.965%
2026-08-31	2.0000	2.6900	2.0000	2.5900	+30.808%	88	5,602	-40.541%
2026-08-28	2.2100	2.2300	1.9800	1.9800	-7.477%	2,278	5,623	-22.222%
2026-08-27	2.3500	2.4000	2.1400	2.1400	-14.400%	75	4,968	-28.037%
2026-08-26	2.7000	2.7000	2.4900	2.5000	-8.425%	8	4,941	-38.400%
2026-08-25	2.8200	2.8500	2.7000	2.7300	-9.000%	26	4,940	-43.590%
2026-08-24	3.0500	3.3500	2.9200	3.0000	+4.167%	23	4,952	-48.667%
2026-08-21	2.6800	2.9000	2.6800	2.8800	+17.551%	55	4,939	-46.528%
2026-08-20	2.2400	2.4500	2.2400	2.4500	-8.922%	27	4,929	-37.143%
2026-08-19	2.7200	3.2500	2.6300	2.6900	+5.906%	37	4,924	-42.751%
2026-08-18	2.4400	2.7200	2.4400	2.5400	+8.085%	11	4,908	-39.370%
2026-08-17	2.4900	2.4900	2.3500	2.3500	-19.521%	33	4,908	-34.468%
2026-08-14	2.7500	2.9200	2.7500	2.9200	-2.667%	9	4,886	-47.260%
2026-08-13	3.4000	3.4000	2.8500	3.0000	-6.250%	69	4,890	-48.667%
2026-08-12	3.1000	3.2000	3.0200	3.2000	-4.192%	22	4,840	-51.875%
2026-08-11	3.5600	3.5600	3.1500	3.3400	-7.735%	59	4,850	-53.892%
2026-08-10	3.4000	3.8500	3.4000	3.6200	-4.737%	14	4,820	-57.459%
2026-08-07	3.6500	3.9000	3.6000	3.8000	-3.797%	30	4,822	-59.474%
2026-08-06	4.4000	4.4000	3.7500	3.9500	-8.140%	24	4,805	-61.013%
2026-08-05	4.8500	4.8500	3.8500	4.3000	-10.417%	134	4,795	-64.186%
2026-08-04	3.7500	4.9000	3.7500	4.8000	+31.507%	16	4,691	-67.917%
2026-08-03	4.0000	4.1400	3.6000	3.6500	0.000%	9	4,678	-57.808%
2026-07-31	3.0500	3.6500	3.0500	3.6500	+12.308%	142	4,672	-57.808%
2026-07-30	3.6000	3.6000	3.2000	3.2500	-19.753%	94	4,619	-52.615%
2026-07-29	3.4000	4.4400	3.4000	4.0500	-28.319%	48	4,628	-61.975%
2026-07-28	6.6500	6.6500	5.6500	5.6500	-0.877%	15	4,590	-72.743%
2026-07-27	5.7600	5.8500	5.7000	5.7000	+12.871%	17	4,591	-72.982%
2026-07-24	5.3000	5.3500	4.9900	5.0500	+10.989%	145	4,577	-69.505%
2026-07-23	4.6300	4.6300	4.4500	4.5500	-19.611%	151	4,628	-66.154%
2026-07-22	5.8900	5.8900	5.6600	5.6600	+14.343%	2	4,517	-72.792%
2026-07-21	5.2500	5.2500	4.6500	4.9500	-11.607%	63	4,517	-68.889%
2026-07-20	5.9000	5.9000	5.5500	5.6000	-6.667%	26	4,474	-72.500%
2026-07-17	7.5000	7.5000	6.0000	6.0000	-10.448%	6	4,473	-74.333%
2026-07-16	5.7500	6.7400	5.7000	6.7000	+26.415%	22	4,474	-77.015%
2026-07-15	4.7000	5.3600	4.7000	5.3000	+13.490%	7	4,473	-70.943%
2026-07-14	4.6000	4.9000	4.5500	4.6700	-14.469%	21	4,471	-67.024%
2026-07-13	5.2600	5.5900	5.0500	5.4600	+3.019%	7	4,455	-71.795%
2026-07-10	5.5000	5.9500	5.1800	5.3000	+6.000%	68	4,452	-70.943%
2026-07-09	5.2000	5.2000	4.8500	5.0000	-15.966%	6	4,451	-69.200%
2026-07-08	6.1000	6.1000	5.7000	5.9500	-15.363%	41	4,451	-74.118%
2026-07-07	7.5000	7.5000	6.5400	7.0300	+4.148%	294	4,448	-78.094%
2026-07-06	5.7400	6.7500	5.3500	6.7500	+1.657%	263	4,225	-77.185%
2026-07-02	5.8500	6.7000	5.8500	6.6400	+39.789%	82	4,242	-76.807%
2026-07-01	4.5900	4.9000	4.5900	4.7500	-4.040%	10	4,242	-67.579%
2026-06-30	4.6500	4.9500	3.9500	4.9500	-10.811%	2,044	4,242	-68.889%
2026-06-29	5.4000	5.5500	5.0400	5.5500	-8.867%	305	2,484	-72.252%
2026-06-26	6.2500	6.2500	6.0000	6.0900	+2.525%	13	2,257	-74.713%
2026-06-25	6.9500	6.9500	5.9000	5.9400	-19.730%	5	2,248	-74.074%
2026-06-24	7.3500	8.0000	7.1500	7.4000	+4.225%	12	2,248	-79.189%
2026-06-23	6.5000	7.1200	6.5000	7.1000	+11.811%	26	2,240	-78.310%
2026-06-22	6.2000	7.1500	6.2000	6.3500	-15.333%	7	2,239	-75.748%
2026-06-18	6.6500	7.5000	6.6500	7.5000	+8.696%	28	2,230	-79.467%
2026-06-17	7.2500	7.2500	6.9000	6.9000	-8.000%	3	2,230	-77.681%
2026-06-16	7.5000	7.5000	7.5000	7.5000	+7.914%	12	2,230	-79.467%
2026-06-15	6.9200	7.1400	6.4700	6.9500	+2.963%	17	2,235	-77.842%
2026-06-12	6.7500	6.8000	6.7500	6.7500	0.000%	4	2,235	-77.185%
2026-06-11	6.7000	6.7500	6.6500	6.7500	-1.316%	30	2,235	-77.185%
2026-06-10	7.2000	7.2500	6.6100	6.8400	+5.231%	19	2,226	-77.485%
2026-06-09	5.5500	7.1000	5.5500	6.5000	+18.182%	46	2,236	-76.308%
2026-06-08	5.7100	5.7100	5.4000	5.5000	-6.780%	27	2,264	-72.000%
2026-06-05	4.7600	6.5000	4.7600	5.9000	+40.476%	72	2,273	-73.898%
2026-06-04	4.6000	4.6000	4.1500	4.2000	0.000%	29	2,277	-63.333%
2026-06-03	4.5000	4.7500	4.2000	4.2000	-2.326%	49	2,268	-63.333%
2026-06-02	4.2500	4.3000	3.7500	4.3000	+6.173%	95	2,255	-64.186%
2026-06-01	3.8000	4.1500	3.8000	4.0500	-19.000%	62	2,209	-61.975%
2026-05-29	5.2500	5.2500	5.0000	5.0000	-9.091%	20	2,196	-69.200%
2026-05-28	5.8500	5.8500	5.5000	5.5000	-12.000%	3	2,194	-72.000%
2026-05-27	5.7800	6.6000	5.7800	6.2500	+31.579%	34	2,194	-75.360%
2026-05-26	5.1500	5.3700	4.6700	4.7500	-8.301%	37	2,201	-67.579%
2026-05-22	4.9500	5.2000	4.9500	5.1800	+3.600%	4	2,170	-70.270%
2026-05-21	4.2900	5.0000	4.1500	5.0000	+8.932%	20	2,169	-69.200%
2026-05-20	4.1000	4.7000	4.0900	4.5900	+14.464%	28	2,169	-66.449%
2026-05-19	4.6000	4.6000	4.0100	4.0100	+0.250%	8	2,174	-61.596%
2026-05-18	4.6100	4.6700	4.0000	4.0000	-8.046%	34	2,174	-61.500%
2026-05-15	4.4600	4.4600	4.3000	4.3500	-12.121%	7	2,174	-64.598%
2026-05-14	4.7000	4.9500	4.7000	4.9500	+13.793%	2	2,169	-68.889%
2026-05-13	5.3500	5.3500	4.2000	4.3500	-17.143%	35	2,171	-64.598%
2026-05-12	4.8700	5.3000	4.8700	5.2500	+14.130%	14	2,171	-70.667%
2026-05-11	5.0800	5.0800	4.5500	4.6000	-22.034%	39	2,171	-66.522%
2026-05-08	5.7000	6.0000	5.7000	5.9000	-4.065%	18	2,148	-73.898%
2026-05-07	5.8500	6.1500	5.7000	6.1500	-5.385%	5	2,138	-74.959%
2026-05-06	5.9800	6.5000	5.9800	6.5000	+19.485%	7	2,139	-76.308%
2026-05-05	4.2000	5.4400	4.2000	5.4400	+15.745%	7	2,139	-71.691%
2026-05-04	5.1000	5.1000	4.7000	4.7000	-20.608%	17	2,139	-67.234%
2026-05-01	6.5000	6.5000	5.8000	5.9200	+0.339%	31	2,128	-73.986%
2026-04-30	5.9500	5.9500	5.9000	5.9000	+5.169%	6	2,128	-73.898%
2026-04-29	6.1500	6.1500	5.6100	5.6100	-23.465%	20	2,128	-72.549%
2026-04-28	7.2000	7.6600	7.2000	7.3300	+7.794%	25	2,145	-78.990%
2026-04-27	6.9500	6.9500	6.7000	6.8000	-0.730%	19	2,149	-77.353%
2026-04-24	7.3500	7.8300	6.8500	6.8500	+18.103%	81	2,151	-77.518%
2026-04-23	5.1000	5.8000	5.1000	5.8000	+28.889%	77	2,154	-73.448%
2026-04-22	4.5500	4.5500	4.4300	4.5000	+1.351%	5	2,166	-65.778%
2026-04-21	4.9000	4.9000	4.3000	4.4400	-10.303%	49	2,150	-65.315%
2026-04-20	5.4000	5.4000	4.8000	4.9500	-16.102%	39	2,150	-68.889%
2026-04-17	5.6000	6.1500	5.6000	5.9000	+28.261%	37	2,131	-73.898%
2026-04-16	4.9000	5.0000	4.6000	4.6000	-3.158%	39	2,141	-66.522%
2026-04-15	4.8500	4.8500	4.5000	4.7500	-5.941%	34	2,133	-67.579%
2026-04-14	4.9000	5.3000	4.9000	5.0500	0.000%	14	2,120	-69.505%
2026-04-13	5.4000	5.4000	4.7000	5.0500	-7.339%	31	2,119	-69.505%
2026-04-10	5.9000	6.0000	5.3000	5.4500	-12.800%	175	2,113	-71.743%
2026-04-09	5.5300	6.2500	5.5000	6.2500	+13.225%	44	2,206	-75.360%
2026-04-08	5.1000	5.6500	5.0100	5.5200	+15.000%	43	2,203	-72.101%
2026-04-07	5.1500	5.4500	4.8000	4.8000	-12.886%	79	2,170	-67.917%
2026-04-06	5.6500	5.7500	5.3500	5.5100	-5.000%	17	2,134	-72.051%
2026-04-02	5.5000	5.8000	5.4500	5.8000	-3.333%	22	2,104	-73.448%
2026-04-01	6.0000	6.0000	5.7000	6.0000	-2.913%	13	2,104	-74.333%
2026-03-31	5.7500	6.1800	5.5000	6.1800	-4.923%	36	2,102	-75.081%
2026-03-30	6.6000	6.6000	6.3000	6.5000	+12.069%	9	2,100	-76.308%
2026-03-27	5.8500	6.0500	5.8000	5.8000	+3.571%	8	2,101	-73.448%
2026-03-26	5.6400	5.9000	5.6000	5.6000	-6.511%	25	2,097	-72.500%
2026-03-25	6.1000	6.1000	5.5000	5.9900	-5.222%	19	2,099	-74.290%
2026-03-24	6.2800	6.7100	6.1000	6.3200	-3.511%	19	2,096	-75.633%
2026-03-23	7.2000	7.4500	6.3500	6.5500	-8.392%	43	2,091	-76.489%
2026-03-20	7.0000	7.3000	6.8700	7.1500	-4.155%	32	2,062	-78.462%
2026-03-19	7.2000	7.5600	7.0500	7.4600	-3.117%	41	2,067	-79.357%
2026-03-18	8.5000	8.9800	7.6500	7.7000	-18.432%	27	2,050	-80.000%
2026-03-17	10.1800	10.4000	9.4400	9.4400	-3.080%	23	2,039	-83.686%
2026-03-16	10.0600	10.0600	9.5000	9.7400	+1.990%	95	2,032	-84.189%
2026-03-13	10.2000	10.3800	9.5500	9.5500	+0.526%	31	2,074	-83.874%
2026-03-12	10.0500	10.0500	9.4000	9.5000	-9.524%	29	2,073	-83.789%
2026-03-11	9.9000	10.5000	9.3000	10.5000	-7.814%	26	2,071	-85.333%
2026-03-10	10.5000	12.0000	10.5000	11.3900	-2.650%	86	2,064	-86.479%
2026-03-09	11.2100	11.8200	11.2100	11.7000	+7.537%	30	1,988	-86.838%
2026-03-06	9.7300	11.3000	9.7300	10.8800	-1.091%	20	1,982	-85.846%
2026-03-05	10.6000	11.0000	10.6000	11.0000	-10.569%	5	1,982	-86.000%
2026-03-04	13.7500	13.7500	10.6000	12.3000	-11.954%	39	1,981	-87.480%
2026-03-03	13.3100	13.9700	13.3100	13.9700	-19.014%	3	1,981	-88.976%
2026-02-27	16.2000	17.2500	16.2000	17.2500	+13.861%	31	1,984	-91.072%
2026-02-26	15.0700	15.2200	15.0700	15.1500	-1.623%	16	2,002	-89.835%
2026-02-25	15.3800	15.4500	14.6500	15.4000	-7.117%	8	1,998	-90.000%
2026-02-24	15.9200	17.0000	15.9200	16.5800	+0.607%	178	1,998	-90.712%
2026-02-23	14.8700	16.4800	14.8700	16.4800	+22.985%	5	1,893	-90.655%
2026-02-20	12.3500	13.4000	11.5500	13.4000	+11.667%	18	1,896	-88.507%
2026-02-19	12.1000	12.5500	12.0000	12.0000	+10.092%	39	1,898	-87.167%
2026-02-18	11.7000	12.1600	10.9000	10.9000	-12.870%	15	1,893	-85.872%
2026-02-17	13.4900	13.5000	12.5100	12.5100	-4.867%	250	1,890	-87.690%
2026-02-13	13.3000	14.5500	13.1500	13.1500	-9.746%	42	1,732	-88.289%
2026-02-12	12.8500	15.2000	12.8500	14.5700	+10.798%	46	1,732	-89.430%
2026-02-11	12.7000	13.2200	12.6000	13.1500	+4.365%	11	1,714	-88.289%
2026-02-10	11.5800	12.6000	11.5800	12.6000	+16.667%	12	1,720	-87.778%
2026-02-09	11.4000	11.4000	10.8000	10.8000	-12.195%	28	1,735	-85.741%
2026-02-06	12.4000	12.7000	12.2000	12.3000	-1.284%	8	1,740	-87.480%
2026-02-05	11.4000	12.5000	11.4000	12.4600	+9.298%	22	1,743	-87.640%
2026-02-04	11.0000	11.9800	11.0000	11.4000	+8.779%	53	1,757	-86.491%
2026-02-03	9.6200	10.7500	9.6200	10.4800	+12.688%	21	1,763	-85.305%
2026-02-02	9.0000	9.3000	8.8000	9.3000	+8.645%	32	1,764	-83.441%
2026-01-30	7.6500	8.5600	7.6000	8.5600	+11.169%	12	1,777	-82.009%
2026-01-29	7.4500	8.0000	7.4500	7.7000	+1.583%	10	1,783	-80.000%
2026-01-28	7.1000	7.5800	6.7000	7.5800	+5.424%	19	1,782	-79.683%
2026-01-27	7.2000	7.5700	6.5000	7.1900	-5.395%	66	1,776	-78.581%
2026-01-26	7.8500	7.8500	7.4800	7.6000	-6.748%	7	1,780	-79.737%
2026-01-23	8.7000	8.7000	8.0200	8.1500	+10.884%	21	1,779	-81.104%
2026-01-22	7.1000	7.7700	7.0400	7.3500	+16.667%	123	1,787	-79.048%
2026-01-21	6.6500	6.6500	5.9000	6.3000	-7.080%	242	1,815	-75.556%
2026-01-20	6.0500	6.7800	6.0500	6.7800	+15.700%	313	1,716	-77.286%
2026-01-16	5.8500	6.1400	5.4000	5.8600	-2.333%	63	1,680	-73.720%
2026-01-15	6.7000	6.7000	5.8500	6.0000	-9.774%	18	1,680	-74.333%
2026-01-14	6.1500	6.8600	6.1500	6.6500	+14.261%	17	1,692	-76.842%
2026-01-13	5.8000	5.9000	5.8000	5.8200	+1.217%	5	1,684	-73.540%
2026-01-12	5.5000	5.7500	5.5000	5.7500	+3.604%	7	1,683	-73.217%
2026-01-09	4.9100	5.5500	4.7000	5.5500	+11.000%	23	1,687	-72.252%
2026-01-08	4.5200	5.1000	4.5000	5.0000	+21.951%	484	1,682	-69.200%
2026-01-07	4.2600	4.2600	3.9800	4.1000	-6.818%	131	1,347	-62.439%
2026-01-06	4.6500	4.6500	4.2000	4.4000	-4.348%	73	1,265	-65.000%
2026-01-05	4.9000	4.9000	4.4000	4.6000	-10.680%	28	1,244	-66.522%
2026-01-02	5.3200	5.6500	4.8000	5.1500	-13.445%	49	1,244	-70.097%
2025-12-31	5.3500	5.9500	5.3500	5.9500	-8.462%	8	1,218	-74.118%
2025-12-30	6.1500	6.5000	5.9000	6.5000	+4.000%	20	1,218	-76.308%
2025-12-29	6.2000	6.3000	6.1600	6.2500	-0.636%	189	1,217	-75.360%
2025-12-24	6.2900	6.2900	6.2900	6.2900	+15.413%	12	1,238	-75.517%
2025-12-23	5.0000	5.6000	5.0000	5.4500	-9.619%	18	1,238	-71.743%
2025-12-22	6.2500	6.4500	5.8000	6.0300	-3.520%	34	1,254	-74.461%
2025-12-19	6.7000	6.7000	6.2500	6.2500	-8.088%	5	1,252	-75.360%
2025-12-18	7.5000	7.6500	6.8000	6.8000	-13.924%	52	1,251	-77.353%
2025-12-17	7.6000	8.0500	7.6000	7.9000	+12.057%	20	1,234	-80.506%
2025-12-16	7.1000	7.4000	6.9300	7.0500	+8.964%	690	1,231	-78.156%
2025-12-15	7.2500	7.2500	6.2500	6.4700	+4.355%	11	1,129	-76.198%
2025-12-12	5.7000	6.2000	5.6500	6.2000	-3.727%	34	1,124	-75.161%
2025-12-11	5.7500	6.4400	5.7500	6.4400	+23.846%	37	1,096	-76.087%
2025-12-10	5.8500	5.8800	5.2000	5.2000	-6.643%	47	1,063	-70.385%
2025-12-09	5.6500	5.6500	5.5700	5.5700	+9.216%	30	1,044	-72.352%
2025-12-08	5.5300	5.7200	5.1000	5.1000	-27.660%	312	1,024	-69.804%
2025-12-05	7.1900	7.2000	7.0500	7.0500	-5.369%	3	732	-78.156%
2025-12-04	7.4900	7.4900	7.0000	7.4500	-2.868%	7	734	-79.329%
2025-12-03	8.1500	8.1500	7.6400	7.6700	+11.971%	12	731	-79.922%
2025-12-02	6.8400	7.0000	6.5500	6.8500	-20.441%	18	733	-77.518%
2025-12-01	8.6000	8.6600	8.6000	8.6100	+11.097%	20	728	-82.114%
2025-11-28	8.6800	8.6800	7.7500	7.7500	-12.921%	11	739	-80.129%
2025-11-26	8.7500	8.9000	8.7500	8.9000	+2.064%	5	742	-82.697%
2025-11-25	8.7500	8.8800	8.7000	8.7200	+3.810%	30	742	-82.339%
2025-11-24	9.1000	9.1000	8.3500	8.4000	-19.231%	27	747	-81.667%
2025-11-21	9.8000	10.7900	9.8000	10.4000	+11.588%	7	742	-85.192%
2025-11-20	8.9200	9.3200	8.9200	9.3200	+6.514%	25	747	-83.476%
2025-11-19	8.4700	8.8300	8.4700	8.7500	+0.229%	13	758	-82.400%
2025-11-18	8.6900	8.8000	8.3500	8.7300	+5.947%	15	766	-82.360%
2025-11-17	8.5500	8.5500	8.1000	8.2400	-10.919%	650	776	-81.311%
2025-11-14	9.6500	9.6500	9.2500	9.2500	-5.128%	21	486	-83.351%
2025-11-13	9.7500	9.7500	9.7500	9.7500	+9.551%	1	506	-84.205%
2025-11-12	9.4000	9.4000	8.9000	8.9000	-1.111%	206	507	-82.697%
2025-11-11	8.6500	9.1500	8.6500	9.0000	+9.756%	38	400	-82.889%
2025-11-10	8.2000	8.2000	8.0000	8.2000	-6.818%	35	398	-81.220%
2025-11-07	9.2100	9.2100	8.7600	8.8000	+3.286%	8	422	-82.500%
2025-11-06	8.3100	8.5200	8.0100	8.5200	+2.651%	41	418	-81.925%
2025-11-05	9.1300	9.1300	8.3000	8.3000	-5.143%	14	406	-81.446%
2025-11-04	8.9000	8.9000	8.7500	8.7500	-5.405%	9	418	-82.400%
2025-11-03	9.4000	9.7500	9.2500	9.2500	-12.488%	51	467	-83.351%
2025-10-31	10.5700	10.5700	10.5700	10.5700	+4.653%	1	467	-85.430%
2025-10-29	10.4500	10.4500	10.1000	10.1000	-3.349%	2	468	-84.752%
2025-10-27	10.5000	10.5000	10.3500	10.4500	-7.111%	34	488	-85.263%
2025-10-24	12.7500	12.7500	11.2500	11.2500	+2.087%	8	488	-86.311%
2025-10-22	10.5000	11.0200	10.5000	11.0200	+5.860%	5	489	-86.025%
2025-10-21	10.4100	10.4100	10.4100	10.4100	-4.495%	1	494	-85.207%
2025-10-17	10.5000	10.9000	10.5000	10.9000	+6.863%	4	494	-85.872%
2025-10-16	9.9000	10.2000	9.9000	10.2000	+8.626%	3	497	-84.902%
2025-10-15	9.7000	9.7000	9.3900	9.3900	-0.106%	2	498	-83.600%
2025-10-14	9.3000	9.4000	9.3000	9.4000	-0.529%	5	496	-83.617%
2025-10-13	10.0000	10.0000	9.3800	9.4500	-9.569%	8	492	-83.704%
2025-10-10	11.2000	11.2000	10.3500	10.4500	-0.476%	20	485	-85.263%
2025-10-09	10.5500	10.6000	10.5000	10.5000	-3.226%	8	471	-85.333%
2025-10-08	10.4500	10.8500	10.4500	10.8500	-3.556%	7	472	-85.806%
2025-10-07	10.0500	11.4000	10.0500	11.2500	+8.173%	18	466	-86.311%
2025-10-06	10.9600	11.0000	10.3000	10.4000	-9.250%	155	466	-85.192%
2025-10-03	11.5000	11.5000	11.4600	11.4600	+3.710%	8	547	-86.562%
2025-10-02	11.3500	11.3500	10.9500	11.0500	-3.070%	19	546	-86.063%
2025-10-01	10.9000	11.4000	10.7000	11.4000	-5.000%	20	536	-86.491%
2025-09-30	12.0000	12.0000	12.0000	12.0000	+0.840%	1	536	-87.167%
2025-09-29	10.8800	11.9000	10.8800	11.9000	+8.182%	15	538	-87.059%
2025-09-26	11.0000	11.0000	11.0000	11.0000	+1.382%	1	532	-86.000%
2025-09-23	11.4000	11.7000	10.7500	10.8500	-8.824%	5	532	-85.806%
2025-09-22	12.1700	12.2500	11.9000	11.9000	-9.506%	8	531	-87.059%
2025-09-19	13.5000	13.5000	13.1500	13.1500	-7.198%	6	528	-88.289%
2025-09-18	14.1700	14.1700	14.1700	14.1700	-9.167%	1	531	-89.132%
2025-09-17	15.3000	15.6000	15.3000	15.6000	+11.668%	3	532	-90.128%
2025-09-15	13.9700	13.9700	13.9700	13.9700	-8.092%	1	533	-88.976%
2025-09-11	14.4500	15.2000	14.4500	15.2000	+13.095%	3	533	-89.868%
2025-09-10	13.4700	13.4700	13.2700	13.4400	-11.695%	5	533	-88.542%
2025-09-09	15.2200	15.2200	15.2200	15.2200	+2.216%	1	529	-89.882%
2025-09-08	14.8900	14.8900	14.8900	14.8900	-3.625%	1	528	-89.657%
2025-09-05	15.3500	15.4500	15.3500	15.4500	-0.258%	3	530	-90.032%
2025-09-04	15.4000	15.4900	15.2200	15.4900	+3.336%	9	530	-90.058%
2025-09-02	14.9500	15.0500	14.9500	14.9900	+6.011%	9	523	-89.726%
2025-08-29	14.1400	14.1400	14.1400	14.1400	+0.426%	1	528	-89.109%
2025-08-25	14.2000	14.3000	14.0800	14.0800	-7.368%	13	528	-89.063%
2025-08-22	15.5100	15.5100	15.2000	15.2000	-3.123%	3	519	-89.868%
2025-08-21	15.6900	15.6900	15.6900	15.6900	-4.329%	1	521	-90.185%
2025-08-20	15.5000	16.7400	15.5000	16.4000	+8.251%	20	522	-90.610%
2025-08-19	14.8000	15.4300	14.8000	15.1500	+7.752%	13	538	-89.835%
2025-08-18	13.3000	14.1200	13.3000	14.0600	+6.920%	6	526	-89.047%
2025-08-15	13.1500	13.1500	13.1500	13.1500	-3.663%	1	524	-88.289%
2025-08-13	13.6500	13.6500	13.6500	13.6500	+3.409%	12	524	-88.718%
2025-08-11	13.2000	13.2000	13.2000	13.2000	+6.624%	4	522	-88.333%
2025-08-08	12.3800	12.3800	12.3800	12.3800	+4.738%	2	522	-87.561%
2025-08-01	11.8200	11.8200	11.8200	11.8200	-6.487%	1	520	-86.971%
2025-07-30	12.4200	12.6500	12.4200	12.6400	-11.049%	20	520	-87.816%
2025-07-29	14.8000	15.3800	14.2100	14.2100	-7.124%	8	500	-89.163%
2025-07-28	15.4000	15.4000	15.3000	15.3000	-3.774%	2	497	-89.935%
2025-07-25	15.4500	15.9000	15.2500	15.9000	-1.912%	12	497	-90.314%
2025-07-24	16.1500	16.3800	16.0700	16.2100	+1.630%	49	489	-90.500%
2025-07-23	16.1500	16.3000	15.7000	15.9500	-0.188%	19	498	-90.345%
2025-07-22	15.1100	15.9800	15.1100	15.9800	+11.748%	7	509	-90.363%
2025-07-21	14.5400	14.5400	14.3000	14.3000	+0.351%	4	507	-89.231%
2025-07-18	14.5000	14.5500	14.2500	14.2500	+6.343%	63	503	-89.193%
2025-07-17	13.6500	13.6500	13.4000	13.4000	+5.098%	3	479	-88.507%
2025-07-16	12.7500	12.7500	12.7500	12.7500	+0.394%	7	476	-87.922%
2025-07-15	12.7000	12.7000	12.7000	12.7000	-3.788%	1	476	-87.874%
2025-07-14	13.4000	14.2000	12.9500	13.2000	-9.216%	18	477	-88.333%
2025-07-11	14.6000	14.6000	14.5400	14.5400	-11.879%	5	481	-89.409%
2025-07-10	16.5000	16.5000	16.5000	16.5000	+11.864%	1	477	-90.667%
2025-07-09	15.4500	15.4500	14.5000	14.7500	-6.940%	25	476	-89.559%
2025-07-08	15.8500	15.8500	15.8500	15.8500	-5.991%	2	456	-90.284%
2025-07-07	17.1200	17.1500	16.8300	16.8600	-3.381%	6	456	-90.866%
2025-07-03	18.2600	18.2600	17.3000	17.4500	+0.867%	25	431	-91.175%
2025-07-02	17.3000	17.3000	17.3000	17.3000	-3.190%	2	431	-91.098%
2025-07-01	16.9000	18.0500	16.9000	17.8700	+7.651%	14	438	-91.382%
2025-06-27	16.6000	16.6000	16.6000	16.6000	+5.263%	4	426	-90.723%
2025-06-26	16.2500	16.2500	15.7700	15.7700	-4.134%	4	422	-90.235%
2025-06-25	17.0000	17.0000	16.4500	16.4500	-5.731%	22	418	-90.638%
2025-06-24	18.4300	18.4300	17.4500	17.4500	-0.852%	5	396	-91.175%
2025-06-23	17.5500	17.6000	17.5500	17.6000	+6.538%	3	397	-91.250%
2025-06-20	16.6600	16.6600	16.5200	16.5200	-2.824%	6	398	-90.678%
2025-06-17	17.5000	17.5000	17.0000	17.0000	-9.574%	3	395	-90.941%
2025-06-16	18.8000	18.8000	18.8000	18.8000	+2.452%	1	392	-91.809%
2025-06-13	19.8000	19.8000	18.3000	18.3500	-6.138%	68	391	-91.608%
2025-06-12	19.4500	19.5500	19.4500	19.5500	-4.401%	42	378	-92.123%
2025-06-05	20.4500	20.4500	20.4500	20.4500	-11.087%	2	418	-92.469%
2025-06-03	23.0000	23.0000	23.0000	23.0000	-3.967%	1	416	-93.304%
2025-05-29	23.9500	23.9500	23.9500	23.9500	+8.126%	1	416	-93.570%
2025-05-28	23.6500	23.6500	22.1500	22.1500	-3.063%	10	416	-93.047%
2025-05-27	22.8500	22.8500	22.8500	22.8500	+2.237%	2	418	-93.260%
2025-05-21	22.3500	22.3500	22.3500	22.3500	+2.995%	1	420	-93.110%
2025-05-19	21.7000	21.7000	21.7000	21.7000	+4.578%	1	421	-92.903%
2025-05-16	20.3000	20.7500	20.3000	20.7500	+17.165%	6	420	-92.578%
2025-05-14	17.7100	17.7100	17.7100	17.7100	+0.625%	1	421	-91.304%
2025-05-13	17.3000	17.6000	17.3000	17.6000	-5.983%	16	421	-91.250%
2025-05-12	18.6000	18.7500	18.6000	18.7200	+6.971%	28	409	-91.774%
2025-05-09	17.5000	17.5000	17.5000	17.5000	-4.580%	2	381	-91.200%
2025-05-05	18.3400	18.3400	18.3400	18.3400	-6.189%	2	380	-91.603%
2025-05-02	19.5200	19.8500	19.5200	19.5500	+0.256%	44	388	-92.123%
2025-05-01	19.3700	19.6800	19.3700	19.5000	-4.177%	19	368	-92.103%
2025-04-29	19.9100	20.4300	19.9100	20.3500	+1.598%	56	367	-92.432%
2025-04-25	19.0600	20.0300	19.0600	20.0300	-7.866%	4	369	-92.312%
2025-04-24	18.0000	21.7400	18.0000	21.7400	-4.229%	2	367	-92.916%
2025-04-23	22.7000	22.7000	22.7000	22.7000	-1.304%	1	366	-93.216%
2025-04-11	23.0000	23.0000	23.0000	23.0000	+9.524%	2	365	-93.304%
2025-04-10	22.0000	22.0000	21.0000	21.0000	-2.007%	3	365	-92.667%
2025-04-07	21.4300	21.4300	21.4300	21.4300	-11.811%	2	366	-92.814%
2025-04-02	24.2500	24.3500	24.2500	24.3000	-5.411%	5	364	-93.663%
2025-03-31	25.6900	25.6900	25.6900	25.6900	+26.241%	4	363	-94.005%
2025-03-25	20.0200	20.3500	20.0200	20.3500	-10.194%	11	367	-92.432%
2025-03-21	22.6600	22.6600	22.6600	22.6600	-4.429%	20	356	-93.204%
2025-03-19	23.7100	23.7100	23.7100	23.7100	-2.025%	2	366	-93.505%
2025-03-14	24.2000	24.2000	24.2000	24.2000	-3.200%	2	364	-93.636%
2025-03-12	25.0000	25.0000	25.0000	25.0000	-20.961%	2	365	-93.840%
2025-03-04	32.4500	32.4500	31.6300	31.6300	+16.630%	11	363	-95.131%
2025-02-27	27.1200	27.1200	27.1200	27.1200	-1.166%	23	354	-94.322%
2025-02-25	27.6500	27.6500	27.4400	27.4400	+0.587%	4	355	-94.388%
2025-02-24	26.7000	27.2800	26.7000	27.2800	+12.263%	2	355	-94.355%
2025-02-21	24.1500	24.3000	24.1500	24.3000	+1.250%	10	357	-93.663%
2025-02-20	24.0000	24.0000	24.0000	24.0000	+8.352%	2	358	-93.583%
2025-02-18	20.5000	22.2000	20.5000	22.1500	-1.116%	21	356	-93.047%
2025-02-14	21.3500	22.4500	21.2000	22.4000	-11.707%	76	355	-93.125%
2025-02-12	25.0000	25.3700	25.0000	25.3700	+2.298%	2	355	-93.930%
2025-01-27	22.8400	24.8000	22.8400	24.8000	+15.618%	4	355	-93.790%
2025-01-24	21.3000	21.4500	21.3000	21.4500	+4.890%	20	359	-92.821%
2025-01-23	20.4500	20.4500	20.4500	20.4500	-8.090%	24	359	-92.469%
2025-01-22	22.4300	22.4500	22.2000	22.2500	+13.811%	11	359	-93.079%
2025-01-21	19.7500	20.0000	19.5000	19.5500	+0.205%	55	350	-92.123%
2025-01-17	19.7000	19.7000	19.5100	19.5100	+3.777%	4	350	-92.107%
2025-01-16	18.8500	18.8500	18.8000	18.8000	0.000%	11	350	-91.809%
2025-01-15	18.8000	18.8000	18.8000	18.8000	-0.318%	2	339	-91.809%
2025-01-13	18.8600	18.8600	18.8600	18.8600	+7.771%	1	337	-91.835%
2025-01-10	17.5000	17.5000	17.5000	17.5000	-14.174%	2	336	-91.200%
2025-01-07	20.3900	20.3900	20.3900	20.3900	+1.950%	1	335	-92.447%
2025-01-06	20.5000	20.6000	20.0000	20.0000	-8.257%	8	334	-92.300%
2025-01-03	21.8000	21.8000	21.8000	21.8000	-15.504%	14	332	-92.936%
2024-12-18	25.8000	25.8000	25.8000	25.8000	-3.371%	54	332	-94.031%
2024-12-13	26.7000	26.7000	26.7000	26.7000	-1.111%	40	278	-94.232%
2024-12-10	26.9000	27.0000	26.9000	27.0000	-9.850%	19	258	-94.296%
2024-12-06	29.9500	29.9500	29.9500	29.9500	-0.663%	2	239	-94.858%
2024-12-05	30.1500	30.1500	30.1500	30.1500	+1.345%	13	240	-94.892%
2024-12-04	29.5000	29.7500	29.5000	29.7500	-7.895%	24	227	-94.824%
2024-12-03	32.1500	32.3000	32.1500	32.3000	-0.920%	36	203	-95.232%
2024-12-02	32.6000	32.6000	32.6000	32.6000	-2.976%	15	167	-95.276%
2024-11-27	33.5500	33.6000	33.5500	33.6000	+6.938%	48	104	-95.417%
2024-11-22	31.0000	31.4200	31.0000	31.4200	+11.221%	64	104	-95.099%
2024-11-21	28.2500	28.2500	28.2500	28.2500	+4.630%	24	72	-94.549%
2024-11-20	27.0000	27.0000	27.0000	27.0000	+12.500%	31	72	-94.296%
2024-11-08	23.8500	24.0000	23.8500	24.0000	+19.107%	4	44	-93.583%
2024-11-06	20.3500	20.3500	19.8700	20.1500	-25.093%	18	46	-92.357%