Dark

PG20270115C160
PG Jan 15 2027 160.00 Call (PG270115C00160000)
option OPRA

EOD

Sep 29, 2025

11.90+8.182%(+0.90)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-29	10.8800	11.9000	10.8800	11.9000	+8.182%	15	538	0.000%
2025-09-26	11.0000	11.0000	11.0000	11.0000	+1.382%	1	532	+8.182%
2025-09-23	11.4000	11.7000	10.7500	10.8500	-8.824%	5	532	+9.677%
2025-09-22	12.1700	12.2500	11.9000	11.9000	-9.506%	8	531	0.000%
2025-09-19	13.5000	13.5000	13.1500	13.1500	-7.198%	6	528	-9.506%
2025-09-18	14.1700	14.1700	14.1700	14.1700	-9.167%	1	531	-16.020%
2025-09-17	15.3000	15.6000	15.3000	15.6000	+11.668%	3	532	-23.718%
2025-09-15	13.9700	13.9700	13.9700	13.9700	-8.092%	1	533	-14.817%
2025-09-11	14.4500	15.2000	14.4500	15.2000	+13.095%	3	533	-21.711%
2025-09-10	13.4700	13.4700	13.2700	13.4400	-11.695%	5	533	-11.458%
2025-09-09	15.2200	15.2200	15.2200	15.2200	+2.216%	1	529	-21.813%
2025-09-08	14.8900	14.8900	14.8900	14.8900	-3.625%	1	528	-20.081%
2025-09-05	15.3500	15.4500	15.3500	15.4500	-0.258%	3	530	-22.977%
2025-09-04	15.4000	15.4900	15.2200	15.4900	+3.336%	9	530	-23.176%
2025-09-02	14.9500	15.0500	14.9500	14.9900	+6.011%	9	523	-20.614%
2025-08-29	14.1400	14.1400	14.1400	14.1400	+0.426%	1	528	-15.842%
2025-08-25	14.2000	14.3000	14.0800	14.0800	-7.368%	13	528	-15.483%
2025-08-22	15.5100	15.5100	15.2000	15.2000	-3.123%	3	519	-21.711%
2025-08-21	15.6900	15.6900	15.6900	15.6900	-4.329%	1	521	-24.156%
2025-08-20	15.5000	16.7400	15.5000	16.4000	+8.251%	20	522	-27.439%
2025-08-19	14.8000	15.4300	14.8000	15.1500	+7.752%	13	538	-21.452%
2025-08-18	13.3000	14.1200	13.3000	14.0600	+6.920%	6	526	-15.363%
2025-08-15	13.1500	13.1500	13.1500	13.1500	-3.663%	1	524	-9.506%
2025-08-13	13.6500	13.6500	13.6500	13.6500	+3.409%	12	524	-12.821%
2025-08-11	13.2000	13.2000	13.2000	13.2000	+6.624%	4	522	-9.848%
2025-08-08	12.3800	12.3800	12.3800	12.3800	+4.738%	2	522	-3.877%
2025-08-01	11.8200	11.8200	11.8200	11.8200	-6.487%	1	520	+0.677%
2025-07-30	12.4200	12.6500	12.4200	12.6400	-11.049%	20	520	-5.854%
2025-07-29	14.8000	15.3800	14.2100	14.2100	-7.124%	8	500	-16.256%
2025-07-28	15.4000	15.4000	15.3000	15.3000	-3.774%	2	497	-22.222%
2025-07-25	15.4500	15.9000	15.2500	15.9000	-1.912%	12	497	-25.157%
2025-07-24	16.1500	16.3800	16.0700	16.2100	+1.630%	49	489	-26.589%
2025-07-23	16.1500	16.3000	15.7000	15.9500	-0.188%	19	498	-25.392%
2025-07-22	15.1100	15.9800	15.1100	15.9800	+11.748%	7	509	-25.532%
2025-07-21	14.5400	14.5400	14.3000	14.3000	+0.351%	4	507	-16.783%
2025-07-18	14.5000	14.5500	14.2500	14.2500	+6.343%	63	503	-16.491%
2025-07-17	13.6500	13.6500	13.4000	13.4000	+5.098%	3	479	-11.194%
2025-07-16	12.7500	12.7500	12.7500	12.7500	+0.394%	7	476	-6.667%
2025-07-15	12.7000	12.7000	12.7000	12.7000	-3.788%	1	476	-6.299%
2025-07-14	13.4000	14.2000	12.9500	13.2000	-9.216%	18	477	-9.848%
2025-07-11	14.6000	14.6000	14.5400	14.5400	-11.879%	5	481	-18.157%
2025-07-10	16.5000	16.5000	16.5000	16.5000	+11.864%	1	477	-27.879%
2025-07-09	15.4500	15.4500	14.5000	14.7500	-6.940%	25	476	-19.322%
2025-07-08	15.8500	15.8500	15.8500	15.8500	-5.991%	2	456	-24.921%
2025-07-07	17.1200	17.1500	16.8300	16.8600	-3.381%	6	456	-29.419%
2025-07-03	18.2600	18.2600	17.3000	17.4500	+0.867%	25	431	-31.805%
2025-07-02	17.3000	17.3000	17.3000	17.3000	-3.190%	2	431	-31.214%
2025-07-01	16.9000	18.0500	16.9000	17.8700	+7.651%	14	438	-33.408%
2025-06-27	16.6000	16.6000	16.6000	16.6000	+5.263%	4	426	-28.313%
2025-06-26	16.2500	16.2500	15.7700	15.7700	-4.134%	4	422	-24.540%
2025-06-25	17.0000	17.0000	16.4500	16.4500	-5.731%	22	418	-27.660%
2025-06-24	18.4300	18.4300	17.4500	17.4500	-0.852%	5	396	-31.805%
2025-06-23	17.5500	17.6000	17.5500	17.6000	+6.538%	3	397	-32.386%
2025-06-20	16.6600	16.6600	16.5200	16.5200	-2.824%	6	398	-27.966%
2025-06-17	17.5000	17.5000	17.0000	17.0000	-9.574%	3	395	-30.000%
2025-06-16	18.8000	18.8000	18.8000	18.8000	+2.452%	1	392	-36.702%
2025-06-13	19.8000	19.8000	18.3000	18.3500	-6.138%	68	391	-35.150%
2025-06-12	19.4500	19.5500	19.4500	19.5500	-4.401%	42	378	-39.130%
2025-06-05	20.4500	20.4500	20.4500	20.4500	-11.087%	2	418	-41.809%
2025-06-03	23.0000	23.0000	23.0000	23.0000	-3.967%	1	416	-48.261%
2025-05-29	23.9500	23.9500	23.9500	23.9500	+8.126%	1	416	-50.313%
2025-05-28	23.6500	23.6500	22.1500	22.1500	-3.063%	10	416	-46.275%
2025-05-27	22.8500	22.8500	22.8500	22.8500	+2.237%	2	418	-47.921%
2025-05-21	22.3500	22.3500	22.3500	22.3500	+2.995%	1	420	-46.756%
2025-05-19	21.7000	21.7000	21.7000	21.7000	+4.578%	1	421	-45.161%
2025-05-16	20.3000	20.7500	20.3000	20.7500	+17.165%	6	420	-42.651%
2025-05-14	17.7100	17.7100	17.7100	17.7100	+0.625%	1	421	-32.806%
2025-05-13	17.3000	17.6000	17.3000	17.6000	-5.983%	16	421	-32.386%
2025-05-12	18.6000	18.7500	18.6000	18.7200	+6.971%	28	409	-36.432%
2025-05-09	17.5000	17.5000	17.5000	17.5000	-4.580%	2	381	-32.000%
2025-05-05	18.3400	18.3400	18.3400	18.3400	-6.189%	2	380	-35.115%
2025-05-02	19.5200	19.8500	19.5200	19.5500	+0.256%	44	388	-39.130%
2025-05-01	19.3700	19.6800	19.3700	19.5000	-4.177%	19	368	-38.974%
2025-04-29	19.9100	20.4300	19.9100	20.3500	+1.598%	56	367	-41.523%
2025-04-25	19.0600	20.0300	19.0600	20.0300	-7.866%	4	369	-40.589%
2025-04-24	18.0000	21.7400	18.0000	21.7400	-4.229%	2	367	-45.262%
2025-04-23	22.7000	22.7000	22.7000	22.7000	-1.304%	1	366	-47.577%
2025-04-11	23.0000	23.0000	23.0000	23.0000	+9.524%	2	365	-48.261%
2025-04-10	22.0000	22.0000	21.0000	21.0000	-2.007%	3	365	-43.333%
2025-04-07	21.4300	21.4300	21.4300	21.4300	-11.811%	2	366	-44.470%
2025-04-02	24.2500	24.3500	24.2500	24.3000	-5.411%	5	364	-51.029%
2025-03-31	25.6900	25.6900	25.6900	25.6900	+26.241%	4	363	-53.678%
2025-03-25	20.0200	20.3500	20.0200	20.3500	-10.194%	11	367	-41.523%
2025-03-21	22.6600	22.6600	22.6600	22.6600	-4.429%	20	356	-47.485%
2025-03-19	23.7100	23.7100	23.7100	23.7100	-2.025%	2	366	-49.810%
2025-03-14	24.2000	24.2000	24.2000	24.2000	-3.200%	2	364	-50.826%
2025-03-12	25.0000	25.0000	25.0000	25.0000	-20.961%	2	365	-52.400%
2025-03-04	32.4500	32.4500	31.6300	31.6300	+16.630%	11	363	-62.377%
2025-02-27	27.1200	27.1200	27.1200	27.1200	-1.166%	23	354	-56.121%
2025-02-25	27.6500	27.6500	27.4400	27.4400	+0.587%	4	355	-56.633%
2025-02-24	26.7000	27.2800	26.7000	27.2800	+12.263%	2	355	-56.378%
2025-02-21	24.1500	24.3000	24.1500	24.3000	+1.250%	10	357	-51.029%
2025-02-20	24.0000	24.0000	24.0000	24.0000	+8.352%	2	358	-50.417%
2025-02-18	20.5000	22.2000	20.5000	22.1500	-1.116%	21	356	-46.275%
2025-02-14	21.3500	22.4500	21.2000	22.4000	-11.707%	76	355	-46.875%
2025-02-12	25.0000	25.3700	25.0000	25.3700	+2.298%	2	355	-53.094%
2025-01-27	22.8400	24.8000	22.8400	24.8000	+15.618%	4	355	-52.016%
2025-01-24	21.3000	21.4500	21.3000	21.4500	+4.890%	20	359	-44.522%
2025-01-23	20.4500	20.4500	20.4500	20.4500	-8.090%	24	359	-41.809%
2025-01-22	22.4300	22.4500	22.2000	22.2500	+13.811%	11	359	-46.517%
2025-01-21	19.7500	20.0000	19.5000	19.5500	+0.205%	55	350	-39.130%
2025-01-17	19.7000	19.7000	19.5100	19.5100	+3.777%	4	350	-39.006%
2025-01-16	18.8500	18.8500	18.8000	18.8000	0.000%	11	350	-36.702%
2025-01-15	18.8000	18.8000	18.8000	18.8000	-0.318%	2	339	-36.702%
2025-01-13	18.8600	18.8600	18.8600	18.8600	+7.771%	1	337	-36.903%
2025-01-10	17.5000	17.5000	17.5000	17.5000	-14.174%	2	336	-32.000%
2025-01-07	20.3900	20.3900	20.3900	20.3900	+1.950%	1	335	-41.638%
2025-01-06	20.5000	20.6000	20.0000	20.0000	-8.257%	8	334	-40.500%
2025-01-03	21.8000	21.8000	21.8000	21.8000	-15.504%	14	332	-45.413%
2024-12-18	25.8000	25.8000	25.8000	25.8000	-3.371%	54	332	-53.876%
2024-12-13	26.7000	26.7000	26.7000	26.7000	-1.111%	40	278	-55.431%
2024-12-10	26.9000	27.0000	26.9000	27.0000	-9.850%	19	258	-55.926%
2024-12-06	29.9500	29.9500	29.9500	29.9500	-0.663%	2	239	-60.267%
2024-12-05	30.1500	30.1500	30.1500	30.1500	+1.345%	13	240	-60.531%
2024-12-04	29.5000	29.7500	29.5000	29.7500	-7.895%	24	227	-60.000%
2024-12-03	32.1500	32.3000	32.1500	32.3000	-0.920%	36	203	-63.158%
2024-12-02	32.6000	32.6000	32.6000	32.6000	-2.976%	15	167	-63.497%
2024-11-27	33.5500	33.6000	33.5500	33.6000	+6.938%	48	104	-64.583%
2024-11-22	31.0000	31.4200	31.0000	31.4200	+11.221%	64	104	-62.126%
2024-11-21	28.2500	28.2500	28.2500	28.2500	+4.630%	24	72	-57.876%
2024-11-20	27.0000	27.0000	27.0000	27.0000	+12.500%	31	72	-55.926%
2024-11-08	23.8500	24.0000	23.8500	24.0000	+19.107%	4	44	-50.417%
2024-11-06	20.3500	20.3500	19.8700	20.1500	-25.093%	18	46	-40.943%
2024-10-18	26.9000	26.9000	26.9000	26.9000	-5.448%	30	49	-55.762%
2024-10-15	28.4500	28.4500	28.4500	28.4500	+11.832%	1	46	-58.172%
2024-10-10	25.4400	25.4400	25.4400	25.4400	-6.195%	1	47	-53.223%
2024-09-24	27.1200	27.1200	27.1200	27.1200	+1.573%	1	46	-56.121%
2024-09-20	27.2500	27.2500	26.7000	26.7000	+0.376%	108	46	-55.431%
2024-09-19	26.6000	27.1000	26.4900	26.6000	-7.958%	34	16	-55.263%
2024-09-16	28.9000	28.9000	28.9000	28.9000	0.000%	4	4	-58.824%