Dark

PG20270115C155
PG Jan 15 2027 155.00 Call (PG270115C00155000)
option OPRA

EOD

Jul 30, 2026

4.82-17.747%(-1.04)84

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	5.0000	5.0000	4.6000	4.8200	-17.747%	84	6,445	0.000%
2026-07-29	5.0000	5.8600	5.0000	5.8600	-31.462%	6	6,429	-17.747%
2026-07-28	8.9100	9.8000	8.5500	8.5500	+15.854%	8	6,425	-43.626%
2026-07-27	7.3800	7.3800	7.3800	7.3800	+9.333%	3	6,430	-34.688%
2026-07-24	6.4900	6.8500	6.4900	6.7500	+13.445%	8	6,430	-28.593%
2026-07-23	6.0000	6.1000	5.8000	5.9500	-28.743%	26	6,427	-18.992%
2026-07-22	7.8500	8.3500	7.8500	8.3500	+20.144%	2	6,416	-42.275%
2026-07-21	6.9500	6.9500	6.9500	6.9500	-6.081%	1	6,416	-30.647%
2026-07-20	7.7600	7.8000	7.2500	7.4000	-12.941%	10	6,416	-34.865%
2026-07-17	10.0000	10.2500	8.5000	8.5000	-8.602%	114	6,409	-43.294%
2026-07-16	8.5300	9.3000	7.6500	9.3000	+30.070%	58	6,308	-48.172%
2026-07-15	5.7600	7.2500	5.7600	7.1500	+13.492%	1,512	6,299	-32.587%
2026-07-14	6.6000	6.6000	6.1500	6.3000	-13.934%	64	4,798	-23.492%
2026-07-13	7.4000	7.9100	7.1000	7.3200	+4.571%	87	4,789	-34.153%
2026-07-10	7.2500	7.2800	6.8500	7.0000	+4.167%	86	4,777	-31.143%
2026-07-09	6.7000	7.2500	6.6500	6.7200	-13.290%	50	4,765	-28.274%
2026-07-08	8.4500	8.4500	7.6500	7.7500	-12.921%	13	4,763	-37.806%
2026-07-07	9.3500	9.7500	8.7000	8.9000	+17.105%	25	4,763	-45.843%
2026-07-06	8.7600	8.7600	7.2500	7.6000	-15.836%	16	4,754	-36.579%
2026-07-02	7.9000	9.0300	7.9000	9.0300	+42.205%	75	4,753	-46.622%
2026-07-01	6.7000	6.7000	6.3500	6.3500	-3.788%	3	4,753	-24.094%
2026-06-30	6.4500	6.6000	5.7900	6.6000	-5.036%	8	4,753	-26.970%
2026-06-29	7.3300	7.4600	6.8400	6.9500	-13.665%	2,124	4,752	-30.647%
2026-06-26	8.2000	8.2000	7.9000	8.0500	+3.073%	5	2,776	-40.124%
2026-06-25	8.2500	8.2500	7.7500	7.8100	-24.175%	15	2,771	-38.284%
2026-06-24	9.5900	10.3000	9.5900	10.3000	+12.568%	6	2,770	-53.204%
2026-06-23	8.7000	9.3000	8.6000	9.1500	+17.609%	12	2,772	-47.322%
2026-06-22	7.7800	7.7800	7.7800	7.7800	-16.524%	3	2,766	-38.046%
2026-06-18	9.3200	9.3200	9.3200	9.3200	+6.271%	2	2,756	-48.283%
2026-06-17	9.4700	9.9300	8.7700	8.7700	-11.235%	17	2,756	-45.040%
2026-06-16	9.8800	9.8800	9.8800	9.8800	+6.237%	1	2,756	-51.215%
2026-06-15	8.8000	9.5800	8.6500	9.3000	+9.412%	35	2,770	-48.172%
2026-06-12	8.7300	8.7300	8.5000	8.5000	-0.468%	5	2,770	-43.294%
2026-06-11	8.6000	8.7000	8.5400	8.5400	-5.111%	12	2,770	-43.560%
2026-06-10	9.3000	9.5000	8.6000	9.0000	+5.882%	61	2,764	-46.444%
2026-06-09	7.8000	8.5000	7.5700	8.5000	+18.881%	7	2,763	-43.294%
2026-06-08	7.3600	7.3600	7.0500	7.1500	-7.503%	26	2,764	-32.587%
2026-06-05	5.9500	8.0500	5.9500	7.7300	+40.545%	75	2,767	-37.646%
2026-06-04	5.7500	5.7500	4.9500	5.5000	+1.852%	112	2,802	-12.364%
2026-06-03	6.0000	6.0000	5.4000	5.4000	-1.818%	6	2,753	-10.741%
2026-06-02	5.3600	5.5000	5.1500	5.5000	+6.796%	29	2,752	-12.364%
2026-06-01	5.0000	5.4500	5.0000	5.1500	-22.323%	22	2,732	-6.408%
2026-05-29	6.6700	6.6700	6.6300	6.6300	-11.482%	3	2,734	-27.300%
2026-05-28	7.8500	7.8500	7.4900	7.4900	-9.759%	6	2,736	-35.648%
2026-05-27	7.4000	8.5000	7.4000	8.3000	+34.959%	14	2,736	-41.928%
2026-05-26	6.9500	6.9700	6.1500	6.1500	-11.511%	9	2,738	-21.626%
2026-05-22	6.5600	6.9500	6.5600	6.9500	+6.107%	44	2,736	-30.647%
2026-05-21	5.9000	6.6000	5.9000	6.5500	+5.645%	16	2,724	-26.412%
2026-05-20	5.3000	6.2000	5.3000	6.2000	+15.888%	11	2,724	-22.258%
2026-05-19	5.9000	5.9000	5.3500	5.3500	-8.547%	17	2,727	-9.907%
2026-05-18	6.5000	6.5000	5.6000	5.8500	-1.681%	257	2,727	-17.607%
2026-05-15	5.7500	6.0000	5.7500	5.9500	-7.465%	27	2,727	-18.992%
2026-05-14	6.4000	6.7500	6.4000	6.4300	+11.826%	22	2,509	-25.039%
2026-05-13	6.0000	6.0000	5.7000	5.7500	-19.014%	19	2,509	-16.174%
2026-05-12	6.2000	7.1500	6.2000	7.1000	+18.333%	53	2,509	-32.113%
2026-05-11	6.4000	6.4000	5.9500	6.0000	-22.581%	5	2,509	-19.667%
2026-05-07	7.5000	7.7500	7.5000	7.7500	-3.125%	2	2,519	-37.806%
2026-05-06	7.7000	8.0000	7.7000	8.0000	+33.333%	3	2,520	-39.750%
2026-05-05	5.8500	6.1000	5.8500	6.0000	-4.762%	6	2,519	-19.667%
2026-05-04	6.9300	7.0000	6.3000	6.3000	-18.394%	8	2,515	-23.492%
2026-05-01	8.0000	8.5000	7.7200	7.7200	-2.278%	8	2,512	-37.565%
2026-04-30	7.6000	8.0500	7.6000	7.9000	+4.636%	39	2,512	-38.987%
2026-04-29	7.5500	7.5500	7.5500	7.5500	-20.526%	1	2,510	-36.159%
2026-04-28	9.5000	9.5000	9.5000	9.5000	+7.955%	1	2,509	-49.263%
2026-04-27	8.8000	8.8000	8.8000	8.8000	+1.149%	1	2,508	-45.227%
2026-04-24	10.4300	10.4300	8.7000	8.7000	+23.055%	21	2,508	-44.598%
2026-04-23	6.7500	7.0700	6.7500	7.0700	+15.523%	3	2,513	-31.825%
2026-04-22	6.1300	6.1300	6.1200	6.1200	+5.517%	2	2,510	-21.242%
2026-04-21	6.0000	6.1200	5.8000	5.8000	-27.044%	10	2,502	-16.897%
2026-04-17	7.2000	8.1500	7.2000	7.9500	+29.268%	110	2,507	-39.371%
2026-04-16	6.3500	6.3500	6.1200	6.1500	-2.997%	21	2,468	-21.626%
2026-04-15	6.3600	6.4500	6.2000	6.3400	-8.777%	106	2,458	-23.975%
2026-04-14	6.2000	7.0000	6.2000	6.9500	+12.097%	6	2,392	-30.647%
2026-04-13	7.0200	7.0200	6.2000	6.2000	-16.779%	11	2,392	-22.258%
2026-04-10	7.2000	7.4500	7.2000	7.4500	-7.453%	4	2,391	-35.302%
2026-04-09	8.2000	8.2000	8.0500	8.0500	+12.117%	148	2,390	-40.124%
2026-04-08	7.3500	7.3500	7.0000	7.1800	+16.748%	6	2,252	-32.869%
2026-04-07	7.1500	7.2700	6.1500	6.1500	-12.017%	100	2,251	-21.626%
2026-04-06	7.2000	7.5000	6.9900	6.9900	-6.800%	36	2,188	-31.044%
2026-04-02	7.3000	7.5000	7.3000	7.5000	-2.724%	33	2,191	-35.733%
2026-04-01	7.7600	7.7600	7.3000	7.7100	+2.800%	7	2,191	-37.484%
2026-03-31	8.0500	8.0500	7.5000	7.5000	-7.975%	41	2,188	-35.733%
2026-03-30	8.5000	8.5000	8.1500	8.1500	+11.644%	10	2,188	-40.859%
2026-03-27	7.4000	7.9500	7.3000	7.3000	-0.273%	14	2,181	-33.973%
2026-03-26	7.5300	7.5300	7.2000	7.3200	-6.394%	954	2,175	-34.153%
2026-03-25	8.3500	8.3500	7.4200	7.8200	-3.457%	5	1,227	-38.363%
2026-03-24	8.2000	8.2000	8.1000	8.1000	-3.571%	2	1,224	-40.494%
2026-03-23	8.4000	8.6500	8.4000	8.4000	-5.618%	12	1,224	-42.619%
2026-03-20	8.7500	9.2500	8.7500	8.9000	-4.609%	66	1,221	-45.843%
2026-03-19	9.3500	9.3500	9.0000	9.3300	-4.796%	20	1,226	-48.339%
2026-03-18	10.5000	10.5000	9.8000	9.8000	-16.596%	61	1,228	-50.816%
2026-03-17	12.6800	12.6800	11.7500	11.7500	-2.490%	3	1,209	-58.979%
2026-03-16	11.8500	12.1100	11.8000	12.0500	+2.991%	22	1,208	-60.000%
2026-03-13	12.3500	12.3500	11.7000	11.7000	-0.426%	16	1,193	-58.803%
2026-03-12	12.2500	12.4600	11.7500	11.7500	-8.203%	41	1,209	-58.979%
2026-03-11	11.8000	12.8000	11.8000	12.8000	-10.926%	3	1,185	-62.344%
2026-03-10	13.0000	14.3700	13.0000	14.3700	+7.802%	2	1,186	-66.458%
2026-03-09	13.3300	13.3300	13.3300	13.3300	+5.542%	2	1,187	-63.841%
2026-03-06	12.0000	12.6300	11.8500	12.6300	-2.846%	7	1,188	-61.837%
2026-03-05	13.0000	13.0000	13.0000	13.0000	-14.754%	1	1,186	-62.923%
2026-03-04	15.2500	15.2500	15.2500	15.2500	-7.012%	8	1,186	-68.393%
2026-03-03	16.5600	16.5600	16.4000	16.4000	-14.583%	12	1,186	-70.610%
2026-03-02	19.5500	19.5500	19.2000	19.2000	-5.558%	2	1,191	-74.896%
2026-02-27	18.4500	20.3300	18.4500	20.3300	+11.093%	16	1,192	-76.291%
2026-02-26	18.3900	18.3900	18.3000	18.3000	-8.500%	6	1,194	-73.661%
2026-02-24	19.6000	20.0000	19.6000	20.0000	+2.041%	135	1,194	-75.900%
2026-02-23	16.8000	19.6000	16.8000	19.6000	+30.754%	105	1,213	-75.408%
2026-02-20	14.9900	14.9900	14.9900	14.9900	+0.943%	5	1,313	-67.845%
2026-02-19	14.9000	15.1700	14.3100	14.8500	+6.911%	23	1,318	-67.542%
2026-02-18	14.4000	14.5000	13.2800	13.8900	-9.216%	34	1,316	-65.299%
2026-02-17	16.6600	16.6600	15.3000	15.3000	-8.929%	68	1,314	-68.497%
2026-02-13	17.3500	17.3500	16.8000	16.8000	-6.667%	20	1,341	-71.310%
2026-02-12	16.8000	18.0000	16.8000	18.0000	+12.150%	69	1,341	-73.222%
2026-02-11	15.5000	16.1000	15.5000	16.0500	+5.108%	12	1,406	-69.969%
2026-02-10	14.0400	15.3200	14.0400	15.2700	+9.071%	18	1,414	-68.435%
2026-02-09	13.8000	14.0000	13.8000	14.0000	-8.076%	11	1,417	-65.571%
2026-02-06	15.4500	15.4500	14.7400	15.2300	+1.533%	8	1,408	-68.352%
2026-02-05	15.0000	15.2500	14.5000	15.0000	+8.617%	25	1,411	-67.867%
2026-02-04	14.0000	14.7000	13.8100	13.8100	+6.559%	35	1,422	-65.098%
2026-02-03	10.8000	13.8500	10.8000	12.9600	+10.769%	87	1,433	-62.809%
2026-02-02	10.7000	11.7000	10.7000	11.7000	+7.045%	48	1,422	-58.803%
2026-01-30	10.2000	10.9300	10.2000	10.9300	+12.103%	175	1,446	-55.901%
2026-01-29	10.0000	10.0000	9.4500	9.7500	+10.795%	23	1,435	-50.564%
2026-01-28	9.0000	9.3500	8.8000	8.8000	-4.348%	22	1,437	-45.227%
2026-01-27	9.4000	9.5200	9.1500	9.2000	-6.599%	49	1,424	-47.609%
2026-01-26	10.1200	10.3000	9.4500	9.8500	-3.431%	57	1,401	-51.066%
2026-01-23	10.9000	11.0000	10.0000	10.2000	+2.000%	50	1,351	-52.745%
2026-01-22	9.0000	10.0000	9.0000	10.0000	+31.234%	177	1,364	-51.800%
2026-01-21	8.7500	8.7500	7.6200	7.6200	-12.414%	19	1,502	-36.745%
2026-01-20	8.3000	8.7000	7.8600	8.7000	+14.474%	10	1,494	-44.598%
2026-01-16	7.3000	7.6000	7.3000	7.6000	-1.554%	37	1,502	-36.579%
2026-01-15	7.7200	7.7200	7.7200	7.7200	-6.988%	1	1,502	-37.565%
2026-01-14	8.4600	8.6000	7.9400	8.3000	+10.667%	8	1,502	-41.928%
2026-01-13	7.4500	7.5000	6.9500	7.5000	+4.167%	339	1,498	-35.733%
2026-01-12	6.9500	7.4000	6.9500	7.2000	+9.924%	38	1,445	-33.056%
2026-01-09	6.5000	6.5500	6.2000	6.5500	+2.344%	22	1,423	-26.412%
2026-01-08	4.3800	6.4000	4.3800	6.4000	+18.519%	96	1,413	-24.688%
2026-01-07	5.2100	5.4000	5.1500	5.4000	-5.594%	13	1,340	-10.741%
2026-01-06	5.7200	5.7200	5.7200	5.7200	-4.667%	2	1,339	-15.734%
2026-01-05	6.6000	6.6000	5.8500	6.0000	-7.692%	87	1,309	-19.667%
2026-01-02	6.6500	6.7500	6.5000	6.5000	-13.333%	11	1,309	-25.846%
2025-12-31	7.7500	7.7500	7.5000	7.5000	-1.961%	34	1,285	-35.733%
2025-12-30	7.8000	7.8000	7.6500	7.6500	-4.969%	8	1,285	-36.993%
2025-12-29	8.1100	8.1100	7.9000	8.0500	+1.004%	185	1,284	-40.124%
2025-12-26	7.9700	7.9700	7.9700	7.9700	+6.980%	1	1,274	-39.523%
2025-12-23	7.2200	7.4500	7.2200	7.4500	+2.055%	2	1,273	-35.302%
2025-12-22	7.4600	7.6500	7.3000	7.3000	-7.712%	5	1,273	-33.973%
2025-12-19	7.9100	7.9100	7.9100	7.9100	-12.209%	1	1,274	-39.064%
2025-12-18	9.0100	9.0100	9.0100	9.0100	-7.684%	20	1,274	-46.504%
2025-12-17	9.5500	9.8900	9.5500	9.7600	+10.783%	283	1,254	-50.615%
2025-12-16	8.5000	9.1000	8.5000	8.8100	-7.749%	25	1,077	-45.289%
2025-12-15	7.9000	9.5500	7.9000	9.5500	+32.089%	15	1,053	-49.529%
2025-12-12	7.2300	7.2300	7.2300	7.2300	+3.286%	3	1,041	-33.333%
2025-12-11	7.0000	7.0000	7.0000	7.0000	-3.714%	10	1,041	-31.143%
2025-12-09	7.0500	7.7100	7.0500	7.2700	+10.654%	27	1,031	-33.700%
2025-12-08	7.5800	7.5800	6.4500	6.5700	-25.341%	202	1,030	-26.636%
2025-12-05	8.9000	9.1500	8.8000	8.8000	-10.660%	3	839	-45.227%
2025-12-04	9.8500	9.8500	9.8500	9.8500	+4.787%	5	837	-51.066%
2025-12-03	10.2000	10.2000	9.4000	9.4000	+6.095%	7	832	-48.723%
2025-12-02	9.5000	9.5000	7.9000	8.8600	-16.808%	72	831	-45.598%
2025-12-01	10.7000	10.7000	10.6500	10.6500	-1.480%	11	775	-54.742%
2025-11-26	10.7000	10.8100	10.7000	10.8100	+1.028%	5	767	-55.412%
2025-11-25	10.7000	10.7000	10.7000	10.7000	+4.902%	2	767	-54.953%
2025-11-24	12.4500	13.0000	10.2000	10.2000	-17.874%	16	767	-52.745%
2025-11-21	12.4200	12.4200	12.4200	12.4200	+18.061%	1	768	-61.192%
2025-11-17	10.5200	10.5200	10.5200	10.5200	-5.650%	2	768	-54.183%
2025-11-14	11.1500	11.1500	11.1500	11.1500	+1.364%	2	768	-56.771%
2025-11-12	11.0000	11.0000	10.9500	11.0000	-0.272%	12	770	-56.182%
2025-11-11	10.1500	11.0300	10.1400	11.0300	+15.497%	6	772	-56.301%
2025-11-10	9.6000	10.5000	8.6500	9.5500	-13.182%	76	772	-49.529%
2025-11-07	10.8000	11.0000	10.5500	11.0000	+5.263%	29	722	-56.182%
2025-11-06	10.4500	10.4500	10.4500	10.4500	0.000%	10	723	-53.876%
2025-11-05	11.0500	11.0500	10.4500	10.4500	-4.392%	9	723	-53.876%
2025-11-04	11.5000	11.5500	10.9300	10.9300	-2.411%	26	728	-55.901%
2025-11-03	11.2000	11.2000	11.2000	11.2000	-4.274%	1	709	-56.964%
2025-10-29	12.4500	12.4500	11.5000	11.7000	-7.143%	25	709	-58.803%
2025-10-27	13.0000	13.0600	12.3000	12.6000	-5.263%	28	680	-61.746%
2025-10-24	13.2000	13.3000	13.2000	13.3000	-0.746%	2	680	-63.759%
2025-10-22	13.1000	13.4000	13.1000	13.4000	+3.796%	3	680	-64.030%
2025-10-20	12.8000	13.0000	12.7500	12.9100	+7.494%	5	683	-62.665%
2025-10-16	12.0100	12.0100	12.0100	12.0100	+9.182%	1	681	-59.867%
2025-10-15	11.0000	11.0000	11.0000	11.0000	-5.660%	3	681	-56.182%
2025-10-14	11.3000	11.8500	11.3000	11.6600	+4.387%	9	678	-58.662%
2025-10-13	12.1000	12.1000	11.1700	11.1700	-11.349%	112	685	-56.849%
2025-10-10	12.5000	12.6100	12.5000	12.6000	-1.946%	7	611	-61.746%
2025-10-09	12.6000	12.8500	12.5500	12.8500	-1.154%	10	608	-62.490%
2025-10-08	13.5500	13.5500	12.8000	13.0000	-5.040%	7	605	-62.923%
2025-10-07	12.8000	13.6900	12.8000	13.6900	+9.084%	9	604	-64.792%
2025-10-06	12.8500	12.9500	12.5000	12.5500	-8.394%	17	604	-61.594%
2025-10-03	13.6500	13.7000	13.6500	13.7000	+3.008%	2	596	-64.818%
2025-10-02	13.3000	13.3000	13.3000	13.3000	-6.601%	2	595	-63.759%
2025-09-30	14.2400	14.2400	14.2400	14.2400	+2.079%	1	594	-66.152%
2025-09-29	13.9700	13.9700	13.9500	13.9500	+4.494%	2	594	-65.448%
2025-09-26	13.3500	13.3500	13.3500	13.3500	-3.957%	1	593	-63.895%
2025-09-23	13.0000	13.9000	13.0000	13.9000	-2.797%	17	593	-65.324%
2025-09-22	14.7000	14.7500	14.3000	14.3000	-10.903%	10	586	-66.294%
2025-09-19	16.0500	16.0500	16.0500	16.0500	-4.578%	7	584	-69.969%
2025-09-18	16.8500	16.8500	16.6000	16.8200	-6.556%	3	584	-71.344%
2025-09-17	18.0000	18.0000	18.0000	18.0000	+13.208%	1	585	-73.222%
2025-09-15	16.3200	16.3200	15.9000	15.9000	-8.621%	3	585	-69.686%
2025-09-12	17.4000	17.4000	17.4000	17.4000	+0.578%	1	585	-72.299%
2025-09-11	16.9500	17.3000	16.9500	17.3000	+2.065%	3	585	-72.139%
2025-09-10	16.3500	16.9500	15.7700	16.9500	-5.571%	28	586	-71.563%
2025-09-08	18.6200	18.6200	17.9500	17.9500	+0.504%	2	592	-73.148%
2025-09-05	18.3000	18.3000	17.8600	17.8600	-2.404%	4	593	-73.012%
2025-09-04	18.3000	18.3000	18.3000	18.3000	+9.712%	1	596	-73.661%
2025-09-03	16.7500	16.7500	16.6800	16.6800	-5.227%	2	595	-71.103%
2025-09-02	17.4000	17.6500	17.4000	17.6000	+3.835%	4	597	-72.614%
2025-08-29	16.6000	16.9500	16.6000	16.9500	+5.280%	14	598	-71.563%
2025-08-28	16.8200	16.8200	16.1000	16.1000	-2.542%	11	598	-70.062%
2025-08-27	16.8000	16.8000	16.4000	16.5200	+1.787%	3	598	-70.823%
2025-08-26	16.2000	16.2300	16.0500	16.2300	-11.068%	17	599	-70.302%
2025-08-22	18.2500	18.2500	18.2500	18.2500	-0.382%	5	598	-73.589%
2025-08-21	18.4700	18.4700	18.3200	18.3200	-4.831%	5	598	-73.690%
2025-08-20	18.5000	19.3000	18.5000	19.2500	+8.146%	24	598	-74.961%
2025-08-19	17.1900	17.8000	17.0000	17.8000	+5.015%	30	602	-72.921%
2025-08-18	16.6800	16.9500	16.6800	16.9500	+5.938%	2	609	-71.563%
2025-08-15	16.0000	16.0000	16.0000	16.0000	+3.627%	1	609	-69.875%
2025-08-14	15.0000	15.4400	15.0000	15.4400	-8.095%	31	609	-68.782%
2025-08-13	15.9000	17.3500	15.9000	16.8000	+6.329%	35	609	-71.310%
2025-08-11	15.8000	15.8000	15.8000	15.8000	+6.757%	4	596	-69.494%
2025-08-08	14.8000	14.8000	14.8000	14.8000	0.000%	1	596	-67.432%
2025-08-07	15.1200	15.1200	14.8000	14.8000	-1.003%	2	597	-67.432%
2025-08-06	14.9500	14.9500	14.9500	14.9500	+9.926%	12	597	-67.759%
2025-08-05	13.9500	13.9500	13.6000	13.6000	+1.493%	3	585	-64.559%
2025-08-04	13.4000	13.4000	13.4000	13.4000	-3.528%	2	585	-64.030%
2025-08-01	13.9200	13.9200	13.8700	13.8900	+1.018%	6	583	-65.299%
2025-07-31	14.0000	14.1000	13.7500	13.7500	-7.095%	49	582	-64.945%
2025-07-30	16.9800	17.1200	14.8000	14.8000	-17.778%	47	582	-67.432%
2025-07-29	17.2500	18.0000	17.2500	18.0000	-1.370%	3	579	-73.222%
2025-07-28	18.4500	18.4500	17.7000	18.2500	-4.948%	11	579	-73.589%
2025-07-24	19.0000	19.2000	19.0000	19.2000	+4.065%	12	576	-74.896%
2025-07-23	18.7500	18.7500	18.4500	18.4500	+1.096%	39	588	-73.875%
2025-07-22	18.0500	18.5000	18.0000	18.2500	+6.105%	13	580	-73.589%
2025-07-21	17.4000	17.4000	16.8000	17.2000	+0.175%	13	579	-71.977%
2025-07-18	17.0700	17.1700	16.8500	17.1700	+3.123%	12	581	-71.928%
2025-07-17	16.1100	16.6500	16.0000	16.6500	+9.539%	5	581	-71.051%
2025-07-16	15.2500	15.2500	15.0000	15.2000	+0.997%	3	581	-68.289%
2025-07-15	15.7500	15.7500	15.0000	15.0500	-3.526%	7	579	-67.973%
2025-07-14	16.5500	17.0000	15.2000	15.6000	-9.827%	93	578	-69.103%
2025-07-11	17.5500	17.5500	17.1500	17.3000	-8.947%	23	523	-72.139%
2025-07-10	18.9000	19.0000	18.9000	19.0000	+10.465%	2	503	-74.632%
2025-07-09	17.5000	17.5000	17.2000	17.2000	-7.027%	31	503	-71.977%
2025-07-08	18.9000	18.9000	18.3500	18.5000	-11.905%	19	507	-73.946%
2025-07-01	19.8800	21.0000	19.8800	21.0000	+11.111%	8	505	-77.048%
2025-06-30	19.3500	19.8500	18.9000	18.9000	-6.574%	4	505	-74.497%
2025-06-27	20.2300	20.2300	20.2300	20.2300	+10.245%	1	505	-76.174%
2025-06-26	18.9500	18.9500	17.9500	18.3500	-4.427%	33	506	-73.733%
2025-06-25	19.2000	19.2000	19.2000	19.2000	-4.478%	1	506	-74.896%
2025-06-23	20.2800	20.2800	20.1000	20.1000	+1.772%	2	506	-76.020%
2025-06-20	19.7500	19.7500	19.7500	19.7500	+2.332%	2	506	-75.595%
2025-06-18	19.8500	19.8500	19.3000	19.3000	-11.751%	5	506	-75.026%
2025-06-16	21.8700	21.8700	21.8700	21.8700	+4.143%	1	506	-77.961%
2025-06-13	21.3000	21.3000	21.0000	21.0000	-5.830%	22	506	-77.048%
2025-06-11	22.4000	22.5000	22.3000	22.3000	-2.875%	31	500	-78.386%
2025-06-10	22.9600	22.9600	22.9600	22.9600	-10.661%	2	500	-79.007%
2025-06-03	25.7000	25.7000	25.7000	25.7000	-11.379%	1	500	-81.245%
2025-05-30	29.0000	29.0000	29.0000	29.0000	+22.363%	2	500	-83.379%
2025-05-19	23.7000	23.7000	23.7000	23.7000	+16.979%	1	500	-79.662%
2025-05-14	20.7900	20.7900	20.2600	20.2600	-6.851%	2	500	-76.209%
2025-05-13	21.7500	21.7500	21.7500	21.7500	+0.462%	1	499	-77.839%
2025-05-12	21.6500	21.6500	21.6500	21.6500	+7.444%	5	499	-77.737%
2025-05-09	20.2500	20.3000	20.1500	20.1500	-5.310%	600	499	-76.079%
2025-05-08	21.0200	21.2800	21.0200	21.2800	-6.585%	2	199	-77.350%
2025-05-02	22.1800	22.7800	22.1800	22.7800	+2.290%	26	199	-78.841%
2025-05-01	22.2400	22.5200	22.1600	22.2700	-4.421%	38	191	-78.357%
2025-04-29	23.0700	23.3600	23.0600	23.3000	+7.920%	42	172	-79.313%
2025-04-25	21.3600	21.6400	21.3600	21.5900	-18.528%	20	153	-77.675%
2025-03-27	26.5000	26.5000	26.5000	26.5000	+15.620%	2	151	-81.811%
2025-03-25	22.9200	22.9200	22.9200	22.9200	-22.305%	2	153	-78.970%
2025-03-17	29.5000	29.5000	29.5000	29.5000	-11.677%	1	153	-83.661%
2025-03-04	33.4000	33.4000	33.4000	33.4000	+15.371%	1	153	-85.569%
2025-02-24	29.1500	29.1500	28.9500	28.9500	-1.296%	2	153	-83.351%
2025-02-13	29.3300	29.3300	29.3300	29.3300	+2.373%	1	153	-83.566%
2025-02-12	28.6500	28.6500	28.6500	28.6500	+8.687%	1	153	-83.176%
2025-02-04	26.3200	26.3600	26.3200	26.3600	-2.370%	2	153	-81.715%
2025-01-27	27.0000	27.0000	27.0000	27.0000	+15.385%	5	153	-82.148%
2025-01-23	23.4000	23.4000	23.4000	23.4000	+5.882%	11	148	-79.402%
2025-01-15	22.1000	22.1000	22.1000	22.1000	+4.888%	2	150	-78.190%
2025-01-10	21.0700	21.0700	21.0700	21.0700	-7.181%	4	152	-77.124%
2025-01-06	23.0500	23.2000	22.7000	22.7000	-12.558%	4	150	-78.767%
2024-12-31	25.6700	25.9600	25.6700	25.9600	-9.167%	2	145	-81.433%
2024-12-26	28.5800	28.5800	28.5800	28.5800	-5.521%	1	145	-83.135%
2024-12-13	30.1000	30.2500	30.1000	30.2500	-17.055%	4	144	-84.066%
2024-11-29	36.4700	36.4700	36.4700	36.4700	+57.947%	2	144	-86.784%
2024-11-06	23.0900	23.0900	23.0900	23.0900	-19.266%	1	144	-79.125%
2024-10-10	28.6000	28.6000	28.6000	28.6000	-6.383%	1	143	-83.147%
2024-09-24	30.5500	30.5500	30.5500	30.5500	+1.327%	2	142	-84.223%
2024-09-20	30.4500	30.4500	30.1500	30.1500	+1.345%	30	140	-84.013%
2024-09-19	29.8500	29.9000	29.7500	29.7500	-8.798%	15	140	-83.798%
2024-09-18	32.9000	32.9600	32.6200	32.6200	-3.548%	11	127	-85.224%
2024-09-17	33.6500	34.0500	32.8100	33.8200	+0.030%	72	116	-85.748%
2024-09-16	34.1000	34.2500	33.8100	33.8100	0.000%	44	44	-85.744%