Dark

PG20270115C155
PG Jan 15 2027 155.00 Call (PG270115C00155000)
option OPRA

EOD

Sep 29, 2025

13.95+4.494%(+0.60)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-29	13.9700	13.9700	13.9500	13.9500	+4.494%	2	594	0.000%
2025-09-26	13.3500	13.3500	13.3500	13.3500	-3.957%	1	593	+4.494%
2025-09-23	13.0000	13.9000	13.0000	13.9000	-2.797%	17	593	+0.360%
2025-09-22	14.7000	14.7500	14.3000	14.3000	-10.903%	10	586	-2.448%
2025-09-19	16.0500	16.0500	16.0500	16.0500	-4.578%	7	584	-13.084%
2025-09-18	16.8500	16.8500	16.6000	16.8200	-6.556%	3	584	-17.063%
2025-09-17	18.0000	18.0000	18.0000	18.0000	+13.208%	1	585	-22.500%
2025-09-15	16.3200	16.3200	15.9000	15.9000	-8.621%	3	585	-12.264%
2025-09-12	17.4000	17.4000	17.4000	17.4000	+0.578%	1	585	-19.828%
2025-09-11	16.9500	17.3000	16.9500	17.3000	+2.065%	3	585	-19.364%
2025-09-10	16.3500	16.9500	15.7700	16.9500	-5.571%	28	586	-17.699%
2025-09-08	18.6200	18.6200	17.9500	17.9500	+0.504%	2	592	-22.284%
2025-09-05	18.3000	18.3000	17.8600	17.8600	-2.404%	4	593	-21.892%
2025-09-04	18.3000	18.3000	18.3000	18.3000	+9.712%	1	596	-23.770%
2025-09-03	16.7500	16.7500	16.6800	16.6800	-5.227%	2	595	-16.367%
2025-09-02	17.4000	17.6500	17.4000	17.6000	+3.835%	4	597	-20.739%
2025-08-29	16.6000	16.9500	16.6000	16.9500	+5.280%	14	598	-17.699%
2025-08-28	16.8200	16.8200	16.1000	16.1000	-2.542%	11	598	-13.354%
2025-08-27	16.8000	16.8000	16.4000	16.5200	+1.787%	3	598	-15.557%
2025-08-26	16.2000	16.2300	16.0500	16.2300	-11.068%	17	599	-14.048%
2025-08-22	18.2500	18.2500	18.2500	18.2500	-0.382%	5	598	-23.562%
2025-08-21	18.4700	18.4700	18.3200	18.3200	-4.831%	5	598	-23.854%
2025-08-20	18.5000	19.3000	18.5000	19.2500	+8.146%	24	598	-27.532%
2025-08-19	17.1900	17.8000	17.0000	17.8000	+5.015%	30	602	-21.629%
2025-08-18	16.6800	16.9500	16.6800	16.9500	+5.938%	2	609	-17.699%
2025-08-15	16.0000	16.0000	16.0000	16.0000	+3.627%	1	609	-12.813%
2025-08-14	15.0000	15.4400	15.0000	15.4400	-8.095%	31	609	-9.650%
2025-08-13	15.9000	17.3500	15.9000	16.8000	+6.329%	35	609	-16.964%
2025-08-11	15.8000	15.8000	15.8000	15.8000	+6.757%	4	596	-11.709%
2025-08-08	14.8000	14.8000	14.8000	14.8000	0.000%	1	596	-5.743%
2025-08-07	15.1200	15.1200	14.8000	14.8000	-1.003%	2	597	-5.743%
2025-08-06	14.9500	14.9500	14.9500	14.9500	+9.926%	12	597	-6.689%
2025-08-05	13.9500	13.9500	13.6000	13.6000	+1.493%	3	585	+2.574%
2025-08-04	13.4000	13.4000	13.4000	13.4000	-3.528%	2	585	+4.104%
2025-08-01	13.9200	13.9200	13.8700	13.8900	+1.018%	6	583	+0.432%
2025-07-31	14.0000	14.1000	13.7500	13.7500	-7.095%	49	582	+1.455%
2025-07-30	16.9800	17.1200	14.8000	14.8000	-17.778%	47	582	-5.743%
2025-07-29	17.2500	18.0000	17.2500	18.0000	-1.370%	3	579	-22.500%
2025-07-28	18.4500	18.4500	17.7000	18.2500	-4.948%	11	579	-23.562%
2025-07-24	19.0000	19.2000	19.0000	19.2000	+4.065%	12	576	-27.344%
2025-07-23	18.7500	18.7500	18.4500	18.4500	+1.096%	39	588	-24.390%
2025-07-22	18.0500	18.5000	18.0000	18.2500	+6.105%	13	580	-23.562%
2025-07-21	17.4000	17.4000	16.8000	17.2000	+0.175%	13	579	-18.895%
2025-07-18	17.0700	17.1700	16.8500	17.1700	+3.123%	12	581	-18.754%
2025-07-17	16.1100	16.6500	16.0000	16.6500	+9.539%	5	581	-16.216%
2025-07-16	15.2500	15.2500	15.0000	15.2000	+0.997%	3	581	-8.224%
2025-07-15	15.7500	15.7500	15.0000	15.0500	-3.526%	7	579	-7.309%
2025-07-14	16.5500	17.0000	15.2000	15.6000	-9.827%	93	578	-10.577%
2025-07-11	17.5500	17.5500	17.1500	17.3000	-8.947%	23	523	-19.364%
2025-07-10	18.9000	19.0000	18.9000	19.0000	+10.465%	2	503	-26.579%
2025-07-09	17.5000	17.5000	17.2000	17.2000	-7.027%	31	503	-18.895%
2025-07-08	18.9000	18.9000	18.3500	18.5000	-11.905%	19	507	-24.595%
2025-07-01	19.8800	21.0000	19.8800	21.0000	+11.111%	8	505	-33.571%
2025-06-30	19.3500	19.8500	18.9000	18.9000	-6.574%	4	505	-26.190%
2025-06-27	20.2300	20.2300	20.2300	20.2300	+10.245%	1	505	-31.043%
2025-06-26	18.9500	18.9500	17.9500	18.3500	-4.427%	33	506	-23.978%
2025-06-25	19.2000	19.2000	19.2000	19.2000	-4.478%	1	506	-27.344%
2025-06-23	20.2800	20.2800	20.1000	20.1000	+1.772%	2	506	-30.597%
2025-06-20	19.7500	19.7500	19.7500	19.7500	+2.332%	2	506	-29.367%
2025-06-18	19.8500	19.8500	19.3000	19.3000	-11.751%	5	506	-27.720%
2025-06-16	21.8700	21.8700	21.8700	21.8700	+4.143%	1	506	-36.214%
2025-06-13	21.3000	21.3000	21.0000	21.0000	-5.830%	22	506	-33.571%
2025-06-11	22.4000	22.5000	22.3000	22.3000	-2.875%	31	500	-37.444%
2025-06-10	22.9600	22.9600	22.9600	22.9600	-10.661%	2	500	-39.242%
2025-06-03	25.7000	25.7000	25.7000	25.7000	-11.379%	1	500	-45.720%
2025-05-30	29.0000	29.0000	29.0000	29.0000	+22.363%	2	500	-51.897%
2025-05-19	23.7000	23.7000	23.7000	23.7000	+16.979%	1	500	-41.139%
2025-05-14	20.7900	20.7900	20.2600	20.2600	-6.851%	2	500	-31.145%
2025-05-13	21.7500	21.7500	21.7500	21.7500	+0.462%	1	499	-35.862%
2025-05-12	21.6500	21.6500	21.6500	21.6500	+7.444%	5	499	-35.566%
2025-05-09	20.2500	20.3000	20.1500	20.1500	-5.310%	600	499	-30.769%
2025-05-08	21.0200	21.2800	21.0200	21.2800	-6.585%	2	199	-34.445%
2025-05-02	22.1800	22.7800	22.1800	22.7800	+2.290%	26	199	-38.762%
2025-05-01	22.2400	22.5200	22.1600	22.2700	-4.421%	38	191	-37.360%
2025-04-29	23.0700	23.3600	23.0600	23.3000	+7.920%	42	172	-40.129%
2025-04-25	21.3600	21.6400	21.3600	21.5900	-18.528%	20	153	-35.387%
2025-03-27	26.5000	26.5000	26.5000	26.5000	+15.620%	2	151	-47.358%
2025-03-25	22.9200	22.9200	22.9200	22.9200	-22.305%	2	153	-39.136%
2025-03-17	29.5000	29.5000	29.5000	29.5000	-11.677%	1	153	-52.712%
2025-03-04	33.4000	33.4000	33.4000	33.4000	+15.371%	1	153	-58.234%
2025-02-24	29.1500	29.1500	28.9500	28.9500	-1.296%	2	153	-51.813%
2025-02-13	29.3300	29.3300	29.3300	29.3300	+2.373%	1	153	-52.438%
2025-02-12	28.6500	28.6500	28.6500	28.6500	+8.687%	1	153	-51.309%
2025-02-04	26.3200	26.3600	26.3200	26.3600	-2.370%	2	153	-47.079%
2025-01-27	27.0000	27.0000	27.0000	27.0000	+15.385%	5	153	-48.333%
2025-01-23	23.4000	23.4000	23.4000	23.4000	+5.882%	11	148	-40.385%
2025-01-15	22.1000	22.1000	22.1000	22.1000	+4.888%	2	150	-36.878%
2025-01-10	21.0700	21.0700	21.0700	21.0700	-7.181%	4	152	-33.792%
2025-01-06	23.0500	23.2000	22.7000	22.7000	-12.558%	4	150	-38.546%
2024-12-31	25.6700	25.9600	25.6700	25.9600	-9.167%	2	145	-46.263%
2024-12-26	28.5800	28.5800	28.5800	28.5800	-5.521%	1	145	-51.190%
2024-12-13	30.1000	30.2500	30.1000	30.2500	-17.055%	4	144	-53.884%
2024-11-29	36.4700	36.4700	36.4700	36.4700	+57.947%	2	144	-61.749%
2024-11-06	23.0900	23.0900	23.0900	23.0900	-19.266%	1	144	-39.584%
2024-10-10	28.6000	28.6000	28.6000	28.6000	-6.383%	1	143	-51.224%
2024-09-24	30.5500	30.5500	30.5500	30.5500	+1.327%	2	142	-54.337%
2024-09-20	30.4500	30.4500	30.1500	30.1500	+1.345%	30	140	-53.731%
2024-09-19	29.8500	29.9000	29.7500	29.7500	-8.798%	15	140	-53.109%
2024-09-18	32.9000	32.9600	32.6200	32.6200	-3.548%	11	127	-57.235%
2024-09-17	33.6500	34.0500	32.8100	33.8200	+0.030%	72	116	-58.752%
2024-09-16	34.1000	34.2500	33.8100	33.8100	0.000%	44	44	-58.740%