Dark

PG20270115C150
PG Jan 15 2027 150.00 Call (PG270115C00150000)
option OPRA

EOD

Jul 30, 2026

6.55-18.634%(-1.50)95

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	7.0500	7.0500	6.3000	6.5500	-18.634%	95	1,225	0.000%
2026-07-29	6.3000	8.0500	6.3000	8.0500	-19.500%	58	1,182	-18.634%
2026-07-28	11.4000	12.4000	10.0000	10.0000	+1.010%	62	1,180	-34.500%
2026-07-27	9.9000	9.9500	9.9000	9.9000	+10.615%	5	1,174	-33.838%
2026-07-24	8.5400	9.5000	8.5400	8.9500	+11.875%	94	1,170	-26.816%
2026-07-23	8.1400	8.5000	7.9300	8.0000	-21.569%	31	1,080	-18.125%
2026-07-22	10.0000	10.2800	10.0000	10.2000	+15.254%	19	1,063	-35.784%
2026-07-21	8.8400	8.8500	8.8400	8.8500	-8.290%	2	1,071	-25.989%
2026-07-20	9.8000	10.0500	9.6000	9.6500	-7.122%	9	1,069	-32.124%
2026-07-17	11.7500	11.7500	10.3900	10.3900	-11.574%	22	1,067	-36.959%
2026-07-16	9.8000	11.7500	9.8000	11.7500	+28.415%	35	1,087	-44.255%
2026-07-15	7.9000	9.3500	7.9000	9.1500	+9.189%	11	1,077	-28.415%
2026-07-14	8.1300	8.3800	8.1000	8.3800	-8.913%	34	1,079	-21.838%
2026-07-13	9.8000	9.8000	9.2000	9.2000	+0.546%	13	1,083	-28.804%
2026-07-10	9.3700	9.4500	8.9500	9.1500	+5.780%	36	1,071	-28.415%
2026-07-09	8.9000	8.9000	8.6000	8.6500	-24.123%	24	1,063	-24.277%
2026-07-07	12.5000	12.5000	11.0500	11.4000	+15.736%	21	1,041	-42.544%
2026-07-06	9.9800	9.9800	9.1500	9.8500	-13.596%	7	1,043	-33.503%
2026-07-02	10.4000	11.4000	10.4000	11.4000	+34.911%	58	1,046	-42.544%
2026-07-01	8.3400	8.7000	8.3000	8.4500	-2.874%	5	1,046	-22.485%
2026-06-30	7.5000	8.7000	7.5000	8.7000	-9.375%	9	1,049	-24.713%
2026-06-29	9.3000	9.6000	9.1900	9.6000	-6.341%	5	1,055	-31.771%
2026-06-26	10.4500	10.5000	10.1000	10.2500	-0.966%	149	1,052	-36.098%
2026-06-25	10.8000	10.8500	10.3500	10.3500	-10.000%	17	995	-36.715%
2026-06-24	11.5000	11.5000	11.5000	11.5000	+1.143%	2	995	-43.043%
2026-06-23	11.5000	11.5000	11.1500	11.3700	+18.069%	17	995	-42.392%
2026-06-22	10.6000	10.6000	9.6000	9.6300	-19.076%	11	984	-31.983%
2026-06-18	11.8300	11.9500	11.8300	11.9000	-0.585%	6	987	-44.958%
2026-06-17	11.9400	11.9700	11.9400	11.9700	-5.000%	5	987	-45.280%
2026-06-16	12.4800	12.6000	12.4800	12.6000	+9.661%	6	987	-48.016%
2026-06-15	11.2900	11.4900	11.0000	11.4900	+2.315%	10	981	-42.994%
2026-06-12	11.2900	11.3300	11.1000	11.2300	+3.981%	13	981	-41.674%
2026-06-11	10.8400	10.8400	10.8000	10.8000	-3.571%	9	981	-39.352%
2026-06-10	10.9000	11.9000	10.9000	11.2000	-1.582%	13	988	-41.518%
2026-06-09	9.8600	11.4000	9.8600	11.3800	+25.746%	37	986	-42.443%
2026-06-08	9.4500	9.4500	9.0000	9.0500	-6.218%	101	984	-27.624%
2026-06-05	8.0000	10.3000	8.0000	9.6500	+37.464%	74	924	-32.124%
2026-06-04	7.7000	7.8000	7.0000	7.0200	-5.135%	10	914	-6.695%
2026-06-03	7.3500	7.7500	7.3500	7.4000	+3.497%	35	907	-11.486%
2026-06-02	6.6000	7.1500	6.6000	7.1500	+1.997%	18	912	-8.392%
2026-06-01	7.1000	7.1000	6.6000	7.0100	-15.030%	47	908	-6.562%
2026-05-29	8.5500	8.8000	8.2500	8.2500	-14.596%	9	896	-20.606%
2026-05-28	9.5300	9.7800	9.3400	9.6600	-7.471%	6	894	-32.195%
2026-05-27	9.3600	10.8000	9.3600	10.4400	+26.545%	21	891	-37.261%
2026-05-26	8.6400	8.6500	8.2500	8.2500	-5.822%	6	887	-20.606%
2026-05-22	8.5500	9.1000	8.5500	8.7600	+5.542%	54	886	-25.228%
2026-05-21	6.9500	8.5800	6.9500	8.3000	+3.106%	36	864	-21.084%
2026-05-20	8.0000	8.0500	8.0000	8.0500	+9.524%	4	864	-18.634%
2026-05-19	7.7000	7.7000	7.1000	7.3500	-2.000%	33	849	-10.884%
2026-05-18	8.5000	8.5000	7.5000	7.5000	-1.961%	64	849	-12.667%
2026-05-15	7.6000	7.8000	7.3600	7.6500	-8.383%	27	849	-14.379%
2026-05-14	8.5000	8.5000	8.3500	8.3500	+8.442%	2	801	-21.557%
2026-05-13	7.7000	7.7500	7.3500	7.7000	-10.361%	42	806	-14.935%
2026-05-12	9.1800	9.2300	8.5900	8.5900	+6.049%	18	806	-23.749%
2026-05-11	9.5000	9.5000	7.7000	8.1000	-19.242%	16	806	-19.136%
2026-05-08	9.7800	10.1200	9.6000	10.0300	-1.182%	6	809	-34.696%
2026-05-07	10.0500	10.1500	10.0500	10.1500	-3.333%	2	809	-35.468%
2026-05-06	9.4000	10.5000	9.4000	10.5000	+36.364%	12	809	-37.619%
2026-05-05	7.7000	7.7000	7.7000	7.7000	-6.212%	1	804	-14.935%
2026-05-04	8.9000	8.9000	8.2100	8.2100	-19.510%	11	805	-20.219%
2026-05-01	9.9500	10.2000	9.9500	10.2000	-0.488%	10	813	-35.784%
2026-04-30	9.7400	10.2900	9.7400	10.2500	+13.260%	45	813	-36.098%
2026-04-29	9.8000	9.8100	9.0500	9.0500	-23.757%	11	812	-27.624%
2026-04-28	12.5000	12.5000	11.8700	11.8700	+5.982%	5	806	-44.819%
2026-04-27	11.2000	11.2000	11.2000	11.2000	+0.901%	1	804	-41.518%
2026-04-24	12.8000	12.8000	11.1000	11.1000	+16.597%	26	804	-40.991%
2026-04-23	8.9000	9.5400	8.9000	9.5200	+26.933%	12	801	-31.197%
2026-04-22	7.7500	7.7500	7.5000	7.5000	-3.969%	4	800	-12.667%
2026-04-21	7.5500	7.8100	7.5500	7.8100	-7.024%	5	797	-16.133%
2026-04-20	9.8500	9.8500	8.4000	8.4000	-16.084%	19	797	-22.024%
2026-04-17	10.0000	10.2200	10.0000	10.0100	+27.030%	21	788	-34.565%
2026-04-16	7.8800	7.8800	7.8800	7.8800	-3.902%	5	784	-16.878%
2026-04-15	8.0500	8.2000	8.0500	8.2000	-8.889%	16	779	-20.122%
2026-04-14	8.9500	9.0000	8.9500	9.0000	+8.434%	5	779	-27.222%
2026-04-13	9.0000	9.0000	8.2100	8.3000	-9.978%	18	779	-21.084%
2026-04-10	9.5000	9.5500	9.2200	9.2200	-7.150%	9	771	-28.959%
2026-04-09	9.3000	10.4000	9.3000	9.9300	+4.526%	8	765	-34.038%
2026-04-08	8.8100	9.5000	8.8100	9.5000	+23.377%	23	763	-31.053%
2026-04-07	9.1500	9.1500	7.7000	7.7000	-12.000%	13	757	-14.935%
2026-04-06	9.5500	9.5500	8.7500	8.7500	-3.315%	28	753	-25.143%
2026-04-02	9.3200	9.3200	9.0500	9.0500	-9.500%	3	751	-27.624%
2026-04-01	9.3300	10.0000	9.3300	10.0000	+5.263%	12	751	-34.500%
2026-03-31	9.6000	9.7000	9.5000	9.5000	-8.917%	3	743	-31.053%
2026-03-30	9.8900	10.6000	9.8900	10.4300	+3.781%	17	743	-37.200%
2026-03-27	10.0000	10.2500	10.0000	10.0500	+9.836%	6	748	-34.826%
2026-03-26	9.6500	9.8000	9.1500	9.1500	-5.961%	15	749	-28.415%
2026-03-25	9.3500	9.8300	9.3500	9.7300	-4.608%	5	753	-32.682%
2026-03-24	9.9000	10.2500	9.9000	10.2000	-2.392%	4	748	-35.784%
2026-03-23	9.7500	10.6200	9.7500	10.4500	-6.278%	13	748	-37.321%
2026-03-20	11.5700	11.6400	10.7000	11.1500	-3.043%	37	737	-41.256%
2026-03-19	11.8500	11.8500	11.2800	11.5000	-4.959%	12	741	-43.043%
2026-03-18	13.0000	13.0000	11.9500	12.1000	-15.088%	33	741	-45.868%
2026-03-17	14.5000	14.5000	14.2500	14.2500	-3.061%	3	719	-54.035%
2026-03-16	14.6200	14.7000	14.4000	14.7000	-1.935%	17	718	-55.442%
2026-03-13	14.9900	14.9900	14.9900	14.9900	+4.825%	1	706	-56.304%
2026-03-12	15.1400	15.1400	14.3000	14.3000	-8.039%	6	706	-54.196%
2026-03-11	15.5500	15.5500	15.5500	15.5500	-2.813%	4	703	-57.878%
2026-03-10	16.0000	16.0000	16.0000	16.0000	+2.564%	1	704	-59.063%
2026-03-06	14.8700	15.6000	14.8700	15.6000	-5.340%	11	704	-58.013%
2026-03-05	15.6000	16.4800	15.6000	16.4800	-8.343%	2	708	-60.255%
2026-03-04	17.9800	17.9800	17.9800	17.9800	-4.004%	1	709	-63.571%
2026-03-03	19.6000	19.6000	18.7300	18.7300	-22.282%	7	710	-65.029%
2026-03-02	24.1000	24.1000	24.1000	24.1000	+5.332%	1	712	-72.822%
2026-02-27	22.8800	22.8800	22.8800	22.8800	-1.294%	1	712	-71.372%
2026-02-24	21.3000	23.1800	21.3000	23.1800	+0.783%	4	712	-71.743%
2026-02-23	21.0000	23.0000	21.0000	23.0000	+23.922%	9	715	-71.522%
2026-02-20	18.5600	18.5600	18.5600	18.5600	+4.859%	1	719	-64.709%
2026-02-19	18.4000	18.4000	17.6500	17.7000	+6.627%	5	720	-62.994%
2026-02-18	18.0000	18.0000	16.4000	16.6000	-12.030%	14	719	-60.542%
2026-02-17	18.5000	18.8700	18.5000	18.8700	-1.256%	6	725	-65.289%
2026-02-13	20.3100	20.3100	19.1100	19.1100	-10.282%	6	723	-65.725%
2026-02-12	20.0000	21.3000	19.7500	21.3000	+10.649%	5	723	-69.249%
2026-02-11	19.1100	19.3000	18.6900	19.2500	+4.054%	62	723	-65.974%
2026-02-10	17.2300	18.5300	17.2300	18.5000	+9.923%	12	772	-64.595%
2026-02-09	16.8200	16.9800	16.5600	16.8300	-8.780%	14	779	-61.081%
2026-02-06	18.6500	18.6500	17.9500	18.4500	+2.216%	48	785	-64.499%
2026-02-05	17.6000	18.0500	16.5000	18.0500	+3.025%	41	815	-63.712%
2026-02-04	17.2000	17.6500	17.1500	17.5200	+11.521%	117	837	-62.614%
2026-02-03	14.5000	16.0000	14.5000	15.7100	+9.097%	14	925	-58.307%
2026-02-02	13.7500	14.5000	13.7400	14.4000	+7.463%	32	931	-54.514%
2026-01-30	12.0900	13.5000	12.0900	13.4000	+6.773%	8	913	-51.119%
2026-01-29	12.0000	12.8000	12.0000	12.5500	+12.758%	20	916	-47.809%
2026-01-28	11.6300	11.6300	10.7500	11.1300	-4.872%	52	916	-41.150%
2026-01-27	11.9000	11.9000	11.7000	11.7000	-2.500%	53	924	-44.017%
2026-01-26	12.8600	12.8600	11.6500	12.0000	-5.363%	34	889	-45.417%
2026-01-23	13.1500	13.4500	12.5000	12.6800	+2.258%	92	867	-48.344%
2026-01-22	11.0500	12.6000	11.0500	12.4000	+27.835%	173	842	-47.177%
2026-01-21	10.6500	10.6500	9.7000	9.7000	-10.599%	8	872	-32.474%
2026-01-20	10.0000	10.9000	10.0000	10.8500	+15.426%	25	872	-39.631%
2026-01-16	9.3000	9.5500	9.3000	9.4000	-3.093%	45	834	-30.319%
2026-01-15	9.8100	10.0000	9.7000	9.7000	-8.231%	6	834	-32.474%
2026-01-14	10.0500	10.7400	10.0500	10.5700	+10.104%	16	831	-38.032%
2026-01-13	9.2000	9.6000	9.2000	9.6000	+4.803%	23	827	-31.771%
2026-01-12	8.6500	9.1600	8.6500	9.1600	+8.531%	18	831	-28.493%
2026-01-09	8.0000	8.4400	7.8000	8.4400	+1.078%	37	844	-22.393%
2026-01-08	5.9000	8.4500	5.9000	8.3500	+22.794%	189	812	-21.557%
2026-01-07	7.4500	7.4500	6.7700	6.8000	-9.333%	74	632	-3.676%
2026-01-06	7.5000	8.0500	7.5000	7.5000	-4.459%	14	596	-12.667%
2026-01-05	8.0000	8.0000	7.5000	7.8500	-6.548%	25	586	-16.561%
2026-01-02	8.6500	8.6500	8.2300	8.4000	-12.953%	9	566	-22.024%
2025-12-31	9.7000	9.7000	9.6500	9.6500	+0.521%	7	553	-32.124%
2025-12-30	9.5400	9.6000	9.5400	9.6000	-4.000%	27	553	-31.771%
2025-12-29	10.0000	10.0000	10.0000	10.0000	0.000%	1	568	-34.500%
2025-12-24	10.0000	10.0000	10.0000	10.0000	+18.906%	1	569	-34.500%
2025-12-23	9.6900	9.6900	8.4100	8.4100	-9.570%	3	569	-22.117%
2025-12-22	9.8000	9.9000	9.3000	9.3000	-5.102%	7	568	-29.570%
2025-12-19	10.5000	10.5000	9.8000	9.8000	-13.274%	5	564	-33.163%
2025-12-18	11.3000	11.3000	11.3000	11.3000	-6.612%	1	561	-42.035%
2025-12-17	12.3500	12.3500	11.5000	12.1000	+10.000%	87	560	-45.868%
2025-12-16	10.8000	11.8000	10.5000	11.0000	+1.852%	29	590	-40.455%
2025-12-15	10.6000	10.8000	10.6000	10.8000	+11.340%	4	583	-39.352%
2025-12-12	9.7000	9.9000	9.3000	9.7000	+8.138%	47	581	-32.474%
2025-12-11	9.1800	9.3500	8.9700	8.9700	+4.302%	9	574	-26.979%
2025-12-10	9.2000	9.2000	8.6000	8.6000	-1.149%	10	571	-23.837%
2025-12-09	8.6000	8.9500	8.3000	8.7000	+6.618%	81	567	-24.713%
2025-12-08	9.8000	9.8000	8.1600	8.1600	-22.654%	255	500	-19.730%
2025-12-05	11.1600	11.1600	10.5500	10.5500	-6.222%	3	356	-37.915%
2025-12-04	12.0500	12.0500	11.0000	11.2500	-2.513%	16	354	-41.778%
2025-12-03	12.6500	12.6500	11.5400	11.5400	+8.868%	13	345	-43.241%
2025-12-02	11.1700	11.1700	10.4100	10.6000	-16.863%	110	333	-38.208%
2025-11-28	12.7500	12.7500	12.7500	12.7500	-1.544%	1	274	-48.627%
2025-11-25	13.0500	13.1000	12.6800	12.9500	+5.285%	13	274	-49.421%
2025-11-24	12.8400	12.8400	12.3000	12.3000	-27.219%	16	265	-46.748%
2025-11-21	16.9000	16.9000	16.9000	16.9000	+34.984%	5	249	-61.243%
2025-11-20	12.5200	12.5200	12.5200	12.5200	-3.470%	1	249	-47.684%
2025-11-19	12.6300	12.9700	12.6300	12.9700	+1.328%	5	250	-49.499%
2025-11-18	12.5200	12.8000	11.8000	12.8000	+6.048%	13	248	-48.828%
2025-11-17	12.6400	12.6400	12.0500	12.0700	-12.536%	56	249	-45.733%
2025-11-14	14.2000	14.2000	13.8000	13.8000	+1.025%	11	242	-52.536%
2025-11-13	13.0000	13.6600	13.0000	13.6600	-3.463%	6	231	-52.050%
2025-11-12	14.1500	14.1500	14.1500	14.1500	+8.846%	10	231	-53.710%
2025-11-11	13.0000	13.0000	13.0000	13.0000	+8.333%	5	231	-49.615%
2025-11-10	12.2000	12.5000	11.7500	12.0000	-5.586%	11	231	-45.417%
2025-11-07	13.2500	13.2500	12.6000	12.7100	+2.500%	20	231	-48.466%
2025-11-05	13.3900	13.3900	12.4000	12.4000	-3.125%	27	225	-47.177%
2025-11-04	13.5000	13.5000	12.8000	12.8000	-4.903%	6	206	-48.828%
2025-11-03	15.0700	15.0700	13.4600	13.4600	-6.787%	14	192	-51.337%
2025-10-30	14.7100	14.7100	14.4400	14.4400	+2.411%	9	192	-54.640%
2025-10-29	14.0000	14.1000	13.9500	14.1000	-3.425%	20	185	-53.546%
2025-10-28	16.0500	16.0500	14.6000	14.6000	-2.990%	2	170	-55.137%
2025-10-27	15.4500	16.0500	14.9500	15.0500	-7.669%	14	162	-56.478%
2025-10-24	18.0000	18.0000	15.8000	16.3000	+5.502%	10	162	-59.816%
2025-10-23	15.8000	16.1000	14.8900	15.4500	-3.438%	11	164	-57.605%
2025-10-22	15.6500	16.0000	15.6500	16.0000	+6.667%	5	161	-59.063%
2025-10-21	15.6000	15.6500	15.0000	15.0000	-0.662%	9	160	-56.333%
2025-10-20	15.2500	15.3500	14.8900	15.1000	+0.667%	15	155	-56.623%
2025-10-17	15.0000	15.0000	15.0000	15.0000	+8.696%	2	146	-56.333%
2025-10-16	14.4500	14.5400	13.6000	13.8000	+6.154%	7	145	-52.536%
2025-10-15	13.7500	13.8500	13.0000	13.0000	-7.143%	7	140	-49.615%
2025-10-14	13.5900	14.0000	13.5900	14.0000	+1.449%	2	139	-53.214%
2025-10-13	14.1000	14.1000	13.4900	13.8000	-8.000%	22	137	-52.536%
2025-10-10	15.0000	15.0000	15.0000	15.0000	-1.510%	1	123	-56.333%
2025-10-09	15.0000	15.2300	15.0000	15.2300	-6.219%	6	123	-56.993%
2025-10-07	14.8000	16.2400	14.6500	16.2400	+8.993%	14	118	-59.667%
2025-10-06	15.1500	15.3000	14.9000	14.9000	-5.337%	13	118	-56.040%
2025-10-02	15.7400	15.7400	15.7400	15.7400	-0.190%	1	113	-58.386%
2025-10-01	15.7700	15.7700	15.7700	15.7700	-6.962%	1	113	-58.465%
2025-09-30	16.9500	16.9500	16.9500	16.9500	-0.877%	1	112	-61.357%
2025-09-29	17.1000	17.1000	17.1000	17.1000	+8.571%	3	112	-61.696%
2025-09-26	15.9500	15.9500	15.7500	15.7500	-3.374%	4	109	-58.413%
2025-09-25	16.1500	16.3000	16.1300	16.3000	-0.912%	12	106	-59.816%
2025-09-23	16.0000	16.4500	15.5000	16.4500	-3.235%	28	97	-60.182%
2025-09-22	17.0000	17.0000	17.0000	17.0000	-10.290%	1	89	-61.471%
2025-09-19	18.9500	18.9500	18.9500	18.9500	-7.786%	3	89	-65.435%
2025-09-17	20.5500	20.5500	20.5500	20.5500	+2.750%	15	90	-68.127%
2025-09-16	20.0000	20.0000	20.0000	20.0000	+5.319%	1	99	-67.250%
2025-09-15	18.9900	18.9900	18.9900	18.9900	-4.332%	1	99	-65.508%
2025-09-11	19.8500	19.8500	19.8500	19.8500	+5.754%	1	99	-67.003%
2025-09-10	19.0000	19.2000	18.6100	18.7700	-9.192%	11	99	-65.104%
2025-09-08	20.6700	20.6700	20.6700	20.6700	-0.863%	2	95	-68.312%
2025-09-05	20.8500	20.8500	20.8500	20.8500	-0.714%	1	95	-68.585%
2025-09-02	21.0000	21.0000	21.0000	21.0000	+10.526%	1	95	-68.810%
2025-08-29	19.0000	19.0000	19.0000	19.0000	+2.151%	1	95	-65.526%
2025-08-28	19.0000	19.0000	18.6000	18.6000	-5.823%	5	95	-64.785%
2025-08-25	19.7500	19.7500	19.7500	19.7500	-6.884%	6	95	-66.835%
2025-08-21	21.1300	21.2100	21.1300	21.2100	-4.545%	5	100	-69.118%
2025-08-20	22.6000	22.6100	22.2200	22.2200	+6.571%	5	98	-70.522%
2025-08-19	20.8500	20.8500	20.8500	20.8500	+12.764%	11	98	-68.585%
2025-08-12	18.5000	18.5000	18.4900	18.4900	+3.993%	5	98	-64.575%
2025-08-08	17.5000	17.7800	17.5000	17.7800	+0.452%	2	93	-63.161%
2025-08-07	17.7000	17.7000	17.7000	17.7000	-0.840%	1	94	-62.994%
2025-08-06	17.8500	17.8500	17.8500	17.8500	+10.870%	1	94	-63.305%
2025-08-05	16.5000	16.5000	16.1000	16.1000	-2.424%	14	93	-59.317%
2025-08-04	16.4000	16.5000	15.9100	16.5000	0.000%	14	92	-60.303%
2025-08-01	16.6500	16.6500	16.5000	16.5000	-0.901%	2	92	-60.303%
2025-07-31	17.0800	17.0800	16.3500	16.6500	-10.000%	13	93	-60.661%
2025-07-30	19.0000	19.0000	18.5000	18.5000	-11.441%	8	89	-64.595%
2025-07-28	20.9000	20.9000	20.8900	20.8900	-5.688%	2	89	-68.645%
2025-07-25	21.3500	22.3000	21.3500	22.1500	-1.556%	4	89	-70.429%
2025-07-24	22.1600	22.9500	22.1600	22.5000	+3.448%	3	89	-70.889%
2025-07-23	21.8500	21.8500	21.7000	21.7500	+8.804%	5	89	-69.885%
2025-07-21	20.1300	20.1300	19.9700	19.9900	+0.301%	4	89	-67.234%
2025-07-18	19.4400	19.9300	19.4200	19.9300	+6.011%	8	89	-67.135%
2025-07-17	18.8000	18.8900	18.3000	18.8000	+3.867%	5	89	-65.160%
2025-07-16	17.8000	18.1000	17.5000	18.1000	+3.429%	34	89	-63.812%
2025-07-15	18.2300	18.2300	17.2500	17.5000	-5.711%	11	72	-62.571%
2025-07-14	18.0100	18.5600	18.0100	18.5600	-8.119%	6	66	-64.709%
2025-07-11	20.7500	20.7500	20.0900	20.2000	-0.980%	6	63	-67.574%
2025-07-09	20.4000	20.4000	20.4000	20.4000	-7.357%	1	59	-67.892%
2025-07-08	22.0200	22.0200	22.0200	22.0200	-5.494%	1	59	-70.254%
2025-07-01	22.7500	23.3000	22.7500	23.3000	+10.952%	7	59	-71.888%
2025-06-26	21.0000	21.0000	21.0000	21.0000	-8.576%	4	58	-68.810%
2025-06-25	22.9700	22.9700	22.9700	22.9700	-0.778%	2	58	-71.485%
2025-06-24	23.2300	23.2300	23.1500	23.1500	-1.068%	2	58	-71.706%
2025-06-23	23.4000	23.4000	23.4000	23.4000	+5.405%	1	58	-72.009%
2025-06-18	22.2000	22.2000	22.2000	22.2000	-4.104%	1	58	-70.495%
2025-06-17	23.1500	23.1500	23.1500	23.1500	-7.400%	1	58	-71.706%
2025-06-16	25.0000	25.0000	25.0000	25.0000	-1.575%	1	58	-73.800%
2025-06-11	25.4000	25.4000	25.4000	25.4000	-2.570%	2	58	-74.213%
2025-06-09	26.0700	26.0700	26.0700	26.0700	-0.875%	1	58	-74.875%
2025-06-05	26.3000	26.3000	26.3000	26.3000	-10.847%	10	58	-75.095%
2025-06-04	28.5700	29.5000	28.5700	29.5000	+1.724%	16	47	-77.797%
2025-06-02	29.0000	29.0000	29.0000	29.0000	-0.855%	1	47	-77.414%
2025-05-27	29.7500	29.7500	29.2500	29.2500	+3.175%	2	46	-77.607%
2025-05-23	28.1300	28.3500	28.1000	28.3500	-0.211%	18	54	-76.896%
2025-05-20	28.4100	28.4100	28.4100	28.4100	+1.464%	6	54	-76.945%
2025-05-19	28.0000	28.0000	28.0000	28.0000	+5.263%	2	48	-76.607%
2025-05-16	26.1000	26.6000	26.1000	26.6000	+13.675%	4	50	-75.376%
2025-05-14	23.5000	23.5000	23.4000	23.4000	+2.183%	9	51	-72.009%
2025-05-13	22.9000	22.9000	22.9000	22.9000	-7.362%	1	42	-71.397%
2025-05-07	24.7200	24.7200	24.7200	24.7200	+3.000%	1	41	-73.503%
2025-05-05	24.0000	24.0000	24.0000	24.0000	-4.573%	1	42	-72.708%
2025-05-01	25.0800	25.2400	25.0300	25.1500	-4.263%	4	41	-73.956%
2025-04-29	26.1800	26.3600	26.1200	26.2700	+1.038%	4	40	-75.067%
2025-04-28	26.6200	26.6200	26.0000	26.0000	0.000%	6	42	-74.808%
2025-04-25	24.5500	26.0000	24.5500	26.0000	+4.000%	6	40	-74.808%
2025-04-24	26.0600	26.0600	24.2500	25.0000	-14.530%	5	40	-73.800%
2025-04-23	30.0100	30.0100	29.2500	29.2500	-9.302%	2	36	-77.607%
2025-04-22	32.2500	32.2500	32.2500	32.2500	+11.207%	1	35	-79.690%
2025-04-04	29.0000	29.0000	29.0000	29.0000	-8.517%	4	35	-77.414%
2025-03-31	31.7000	31.7000	31.7000	31.7000	+20.532%	3	33	-79.338%
2025-03-25	26.3000	26.3000	26.3000	26.3000	-23.368%	3	33	-75.095%
2025-03-11	35.5000	35.5000	34.3200	34.3200	-12.248%	4	33	-80.915%
2025-03-10	39.1100	39.1100	39.1100	39.1100	+27.810%	3	33	-83.252%
2025-02-03	30.6000	30.6000	30.6000	30.6000	-2.236%	2	30	-78.595%
2025-01-27	31.3000	31.3000	31.3000	31.3000	+10.523%	5	32	-79.073%
2025-01-22	28.3200	28.3200	28.3200	28.3200	+11.365%	3	32	-76.871%
2025-01-21	25.6500	25.6500	25.3500	25.4300	-1.319%	4	32	-74.243%
2025-01-17	25.7500	25.7700	25.7500	25.7700	+3.080%	10	33	-74.583%
2025-01-10	25.0000	25.0000	25.0000	25.0000	-1.961%	10	33	-73.800%
2025-01-06	25.5000	25.5000	25.5000	25.5000	-26.087%	5	33	-74.314%
2024-12-10	34.2500	34.5000	34.2500	34.5000	-14.625%	2	33	-81.014%
2024-11-26	40.2500	40.4100	40.2500	40.4100	+12.032%	2	33	-83.791%
2024-11-22	36.0700	36.0700	36.0700	36.0700	+8.318%	20	34	-81.841%
2024-11-18	33.3000	33.3000	33.3000	33.3000	+30.793%	5	24	-80.330%
2024-11-06	25.4500	25.4600	25.4500	25.4600	-11.382%	15	19	-74.273%
2024-11-05	28.7300	28.7300	28.7300	28.7300	-13.412%	1	4	-77.202%
2024-09-24	33.9900	33.9900	33.1800	33.1800	-11.496%	2	3	-80.259%
2024-09-16	37.4900	37.4900	37.4900	37.4900	0.000%	1	1	-82.529%