Dark

PG20270115C150
PG Jan 15 2027 150.00 Call (PG270115C00150000)
option OPRA

EOD

Oct 1, 2026

4.20-16.000%(-0.80)61

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.0000	4.3000	3.8600	4.2000	-16.000%	61	1,797	0.000%
2026-09-30	5.4500	5.4500	5.0000	5.0000	-18.699%	18	1,797	-16.000%
2026-09-29	5.8000	6.3000	5.8000	6.1500	-5.385%	24	1,798	-31.707%
2026-09-28	5.8500	6.6500	5.8500	6.5000	+27.451%	31	1,791	-35.385%
2026-09-25	4.8000	5.1000	4.5600	5.1000	+2.000%	16	1,792	-17.647%
2026-09-24	6.6000	6.6000	5.0000	5.0000	-16.805%	43	1,782	-16.000%
2026-09-22	5.8000	6.0500	5.7500	6.0100	+10.275%	10	1,778	-30.116%
2026-09-21	5.4800	5.6500	5.3500	5.4500	-3.540%	54	1,776	-22.936%
2026-09-18	5.7200	5.7500	5.5500	5.6500	-9.600%	27	1,750	-25.664%
2026-09-17	6.1500	6.2500	5.7900	6.2500	+2.459%	17	1,749	-32.800%
2026-09-16	6.0300	6.5500	6.0300	6.1000	-0.327%	24	1,748	-31.148%
2026-09-15	5.8000	6.2800	5.7500	6.1200	+5.517%	96	1,757	-31.373%
2026-09-14	6.2100	6.2100	5.6800	5.8000	+7.407%	21	1,748	-27.586%
2026-09-11	4.9000	5.4500	4.8500	5.4000	+15.880%	38	1,751	-22.222%
2026-09-10	4.3000	4.6600	4.0500	4.6600	+5.909%	33	1,768	-9.871%
2026-09-09	4.5500	4.8000	4.4000	4.4000	-21.429%	51	1,742	-4.545%
2026-09-08	5.2500	5.6000	5.1000	5.6000	-8.943%	26	1,714	-25.000%
2026-09-04	6.1500	6.4000	6.0000	6.1500	-0.162%	107	1,665	-31.707%
2026-09-03	6.6000	6.7900	6.1600	6.1600	-12.126%	30	1,665	-31.818%
2026-09-02	6.3000	7.0100	6.3000	7.0100	+13.984%	29	1,659	-40.086%
2026-09-01	6.0000	7.1400	6.0000	6.1500	+6.218%	97	1,672	-31.707%
2026-08-31	4.9000	5.9000	4.9000	5.7900	+20.625%	130	1,617	-27.461%
2026-08-28	5.1000	5.3000	4.6700	4.8000	-3.030%	108	1,664	-12.500%
2026-08-27	4.8600	5.1500	4.8000	4.9500	-12.389%	22	1,619	-15.152%
2026-08-26	5.8000	5.8000	5.6500	5.6500	-2.586%	3	1,612	-25.664%
2026-08-25	6.3000	6.3000	5.8000	5.8000	-9.375%	72	1,611	-27.586%
2026-08-24	6.5000	6.8500	6.0000	6.4000	+5.785%	41	1,549	-34.375%
2026-08-21	5.6100	6.2000	5.5700	6.0500	+16.570%	5	1,543	-30.579%
2026-08-20	5.1000	5.3900	5.1000	5.1900	-10.517%	53	1,543	-19.075%
2026-08-19	6.0000	6.6000	5.6500	5.8000	+4.129%	268	1,513	-27.586%
2026-08-18	5.3000	5.5700	5.3000	5.5700	+7.115%	2	1,357	-24.596%
2026-08-17	5.4000	5.6000	5.1500	5.2000	-12.898%	24	1,356	-19.231%
2026-08-14	6.0000	6.1500	5.8500	5.9700	-2.131%	21	1,355	-29.648%
2026-08-13	6.1500	6.1500	5.9500	6.1000	-3.175%	44	1,342	-31.148%
2026-08-12	6.2000	6.3000	6.2000	6.3000	-3.817%	2	1,340	-33.333%
2026-08-11	6.5700	6.7500	6.2500	6.5500	-10.274%	11	1,340	-35.878%
2026-08-10	6.8000	7.3500	6.8000	7.3000	+2.098%	43	1,332	-42.466%
2026-08-07	6.8000	7.4600	6.8000	7.1500	-5.298%	19	1,297	-41.259%
2026-08-06	8.2500	8.4500	7.5500	7.5500	-7.927%	35	1,294	-44.371%
2026-08-05	8.0000	8.2000	7.5600	8.2000	-8.380%	13	1,293	-48.780%
2026-08-04	7.4500	8.9500	7.0500	8.9500	+29.149%	69	1,292	-53.073%
2026-08-03	7.8000	7.8500	6.9300	6.9300	+2.667%	10	1,246	-39.394%
2026-07-31	6.0000	6.8000	6.0000	6.7500	+3.053%	29	1,240	-37.778%
2026-07-30	7.0500	7.0500	6.3000	6.5500	-18.634%	95	1,225	-35.878%
2026-07-29	6.3000	8.0500	6.3000	8.0500	-19.500%	58	1,182	-47.826%
2026-07-28	11.4000	12.4000	10.0000	10.0000	+1.010%	62	1,180	-58.000%
2026-07-27	9.9000	9.9500	9.9000	9.9000	+10.615%	5	1,174	-57.576%
2026-07-24	8.5400	9.5000	8.5400	8.9500	+11.875%	94	1,170	-53.073%
2026-07-23	8.1400	8.5000	7.9300	8.0000	-21.569%	31	1,080	-47.500%
2026-07-22	10.0000	10.2800	10.0000	10.2000	+15.254%	19	1,063	-58.824%
2026-07-21	8.8400	8.8500	8.8400	8.8500	-8.290%	2	1,071	-52.542%
2026-07-20	9.8000	10.0500	9.6000	9.6500	-7.122%	9	1,069	-56.477%
2026-07-17	11.7500	11.7500	10.3900	10.3900	-11.574%	22	1,067	-59.577%
2026-07-16	9.8000	11.7500	9.8000	11.7500	+28.415%	35	1,087	-64.255%
2026-07-15	7.9000	9.3500	7.9000	9.1500	+9.189%	11	1,077	-54.098%
2026-07-14	8.1300	8.3800	8.1000	8.3800	-8.913%	34	1,079	-49.881%
2026-07-13	9.8000	9.8000	9.2000	9.2000	+0.546%	13	1,083	-54.348%
2026-07-10	9.3700	9.4500	8.9500	9.1500	+5.780%	36	1,071	-54.098%
2026-07-09	8.9000	8.9000	8.6000	8.6500	-24.123%	24	1,063	-51.445%
2026-07-07	12.5000	12.5000	11.0500	11.4000	+15.736%	21	1,041	-63.158%
2026-07-06	9.9800	9.9800	9.1500	9.8500	-13.596%	7	1,043	-57.360%
2026-07-02	10.4000	11.4000	10.4000	11.4000	+34.911%	58	1,046	-63.158%
2026-07-01	8.3400	8.7000	8.3000	8.4500	-2.874%	5	1,046	-50.296%
2026-06-30	7.5000	8.7000	7.5000	8.7000	-9.375%	9	1,049	-51.724%
2026-06-29	9.3000	9.6000	9.1900	9.6000	-6.341%	5	1,055	-56.250%
2026-06-26	10.4500	10.5000	10.1000	10.2500	-0.966%	149	1,052	-59.024%
2026-06-25	10.8000	10.8500	10.3500	10.3500	-10.000%	17	995	-59.420%
2026-06-24	11.5000	11.5000	11.5000	11.5000	+1.143%	2	995	-63.478%
2026-06-23	11.5000	11.5000	11.1500	11.3700	+18.069%	17	995	-63.061%
2026-06-22	10.6000	10.6000	9.6000	9.6300	-19.076%	11	984	-56.386%
2026-06-18	11.8300	11.9500	11.8300	11.9000	-0.585%	6	987	-64.706%
2026-06-17	11.9400	11.9700	11.9400	11.9700	-5.000%	5	987	-64.912%
2026-06-16	12.4800	12.6000	12.4800	12.6000	+9.661%	6	987	-66.667%
2026-06-15	11.2900	11.4900	11.0000	11.4900	+2.315%	10	981	-63.446%
2026-06-12	11.2900	11.3300	11.1000	11.2300	+3.981%	13	981	-62.600%
2026-06-11	10.8400	10.8400	10.8000	10.8000	-3.571%	9	981	-61.111%
2026-06-10	10.9000	11.9000	10.9000	11.2000	-1.582%	13	988	-62.500%
2026-06-09	9.8600	11.4000	9.8600	11.3800	+25.746%	37	986	-63.093%
2026-06-08	9.4500	9.4500	9.0000	9.0500	-6.218%	101	984	-53.591%
2026-06-05	8.0000	10.3000	8.0000	9.6500	+37.464%	74	924	-56.477%
2026-06-04	7.7000	7.8000	7.0000	7.0200	-5.135%	10	914	-40.171%
2026-06-03	7.3500	7.7500	7.3500	7.4000	+3.497%	35	907	-43.243%
2026-06-02	6.6000	7.1500	6.6000	7.1500	+1.997%	18	912	-41.259%
2026-06-01	7.1000	7.1000	6.6000	7.0100	-15.030%	47	908	-40.086%
2026-05-29	8.5500	8.8000	8.2500	8.2500	-14.596%	9	896	-49.091%
2026-05-28	9.5300	9.7800	9.3400	9.6600	-7.471%	6	894	-56.522%
2026-05-27	9.3600	10.8000	9.3600	10.4400	+26.545%	21	891	-59.770%
2026-05-26	8.6400	8.6500	8.2500	8.2500	-5.822%	6	887	-49.091%
2026-05-22	8.5500	9.1000	8.5500	8.7600	+5.542%	54	886	-52.055%
2026-05-21	6.9500	8.5800	6.9500	8.3000	+3.106%	36	864	-49.398%
2026-05-20	8.0000	8.0500	8.0000	8.0500	+9.524%	4	864	-47.826%
2026-05-19	7.7000	7.7000	7.1000	7.3500	-2.000%	33	849	-42.857%
2026-05-18	8.5000	8.5000	7.5000	7.5000	-1.961%	64	849	-44.000%
2026-05-15	7.6000	7.8000	7.3600	7.6500	-8.383%	27	849	-45.098%
2026-05-14	8.5000	8.5000	8.3500	8.3500	+8.442%	2	801	-49.701%
2026-05-13	7.7000	7.7500	7.3500	7.7000	-10.361%	42	806	-45.455%
2026-05-12	9.1800	9.2300	8.5900	8.5900	+6.049%	18	806	-51.106%
2026-05-11	9.5000	9.5000	7.7000	8.1000	-19.242%	16	806	-48.148%
2026-05-08	9.7800	10.1200	9.6000	10.0300	-1.182%	6	809	-58.126%
2026-05-07	10.0500	10.1500	10.0500	10.1500	-3.333%	2	809	-58.621%
2026-05-06	9.4000	10.5000	9.4000	10.5000	+36.364%	12	809	-60.000%
2026-05-05	7.7000	7.7000	7.7000	7.7000	-6.212%	1	804	-45.455%
2026-05-04	8.9000	8.9000	8.2100	8.2100	-19.510%	11	805	-48.843%
2026-05-01	9.9500	10.2000	9.9500	10.2000	-0.488%	10	813	-58.824%
2026-04-30	9.7400	10.2900	9.7400	10.2500	+13.260%	45	813	-59.024%
2026-04-29	9.8000	9.8100	9.0500	9.0500	-23.757%	11	812	-53.591%
2026-04-28	12.5000	12.5000	11.8700	11.8700	+5.982%	5	806	-64.617%
2026-04-27	11.2000	11.2000	11.2000	11.2000	+0.901%	1	804	-62.500%
2026-04-24	12.8000	12.8000	11.1000	11.1000	+16.597%	26	804	-62.162%
2026-04-23	8.9000	9.5400	8.9000	9.5200	+26.933%	12	801	-55.882%
2026-04-22	7.7500	7.7500	7.5000	7.5000	-3.969%	4	800	-44.000%
2026-04-21	7.5500	7.8100	7.5500	7.8100	-7.024%	5	797	-46.223%
2026-04-20	9.8500	9.8500	8.4000	8.4000	-16.084%	19	797	-50.000%
2026-04-17	10.0000	10.2200	10.0000	10.0100	+27.030%	21	788	-58.042%
2026-04-16	7.8800	7.8800	7.8800	7.8800	-3.902%	5	784	-46.701%
2026-04-15	8.0500	8.2000	8.0500	8.2000	-8.889%	16	779	-48.780%
2026-04-14	8.9500	9.0000	8.9500	9.0000	+8.434%	5	779	-53.333%
2026-04-13	9.0000	9.0000	8.2100	8.3000	-9.978%	18	779	-49.398%
2026-04-10	9.5000	9.5500	9.2200	9.2200	-7.150%	9	771	-54.447%
2026-04-09	9.3000	10.4000	9.3000	9.9300	+4.526%	8	765	-57.704%
2026-04-08	8.8100	9.5000	8.8100	9.5000	+23.377%	23	763	-55.789%
2026-04-07	9.1500	9.1500	7.7000	7.7000	-12.000%	13	757	-45.455%
2026-04-06	9.5500	9.5500	8.7500	8.7500	-3.315%	28	753	-52.000%
2026-04-02	9.3200	9.3200	9.0500	9.0500	-9.500%	3	751	-53.591%
2026-04-01	9.3300	10.0000	9.3300	10.0000	+5.263%	12	751	-58.000%
2026-03-31	9.6000	9.7000	9.5000	9.5000	-8.917%	3	743	-55.789%
2026-03-30	9.8900	10.6000	9.8900	10.4300	+3.781%	17	743	-59.732%
2026-03-27	10.0000	10.2500	10.0000	10.0500	+9.836%	6	748	-58.209%
2026-03-26	9.6500	9.8000	9.1500	9.1500	-5.961%	15	749	-54.098%
2026-03-25	9.3500	9.8300	9.3500	9.7300	-4.608%	5	753	-56.835%
2026-03-24	9.9000	10.2500	9.9000	10.2000	-2.392%	4	748	-58.824%
2026-03-23	9.7500	10.6200	9.7500	10.4500	-6.278%	13	748	-59.809%
2026-03-20	11.5700	11.6400	10.7000	11.1500	-3.043%	37	737	-62.332%
2026-03-19	11.8500	11.8500	11.2800	11.5000	-4.959%	12	741	-63.478%
2026-03-18	13.0000	13.0000	11.9500	12.1000	-15.088%	33	741	-65.289%
2026-03-17	14.5000	14.5000	14.2500	14.2500	-3.061%	3	719	-70.526%
2026-03-16	14.6200	14.7000	14.4000	14.7000	-1.935%	17	718	-71.429%
2026-03-13	14.9900	14.9900	14.9900	14.9900	+4.825%	1	706	-71.981%
2026-03-12	15.1400	15.1400	14.3000	14.3000	-8.039%	6	706	-70.629%
2026-03-11	15.5500	15.5500	15.5500	15.5500	-2.813%	4	703	-72.990%
2026-03-10	16.0000	16.0000	16.0000	16.0000	+2.564%	1	704	-73.750%
2026-03-06	14.8700	15.6000	14.8700	15.6000	-5.340%	11	704	-73.077%
2026-03-05	15.6000	16.4800	15.6000	16.4800	-8.343%	2	708	-74.515%
2026-03-04	17.9800	17.9800	17.9800	17.9800	-4.004%	1	709	-76.641%
2026-03-03	19.6000	19.6000	18.7300	18.7300	-22.282%	7	710	-77.576%
2026-03-02	24.1000	24.1000	24.1000	24.1000	+5.332%	1	712	-82.573%
2026-02-27	22.8800	22.8800	22.8800	22.8800	-1.294%	1	712	-81.643%
2026-02-24	21.3000	23.1800	21.3000	23.1800	+0.783%	4	712	-81.881%
2026-02-23	21.0000	23.0000	21.0000	23.0000	+23.922%	9	715	-81.739%
2026-02-20	18.5600	18.5600	18.5600	18.5600	+4.859%	1	719	-77.371%
2026-02-19	18.4000	18.4000	17.6500	17.7000	+6.627%	5	720	-76.271%
2026-02-18	18.0000	18.0000	16.4000	16.6000	-12.030%	14	719	-74.699%
2026-02-17	18.5000	18.8700	18.5000	18.8700	-1.256%	6	725	-77.742%
2026-02-13	20.3100	20.3100	19.1100	19.1100	-10.282%	6	723	-78.022%
2026-02-12	20.0000	21.3000	19.7500	21.3000	+10.649%	5	723	-80.282%
2026-02-11	19.1100	19.3000	18.6900	19.2500	+4.054%	62	723	-78.182%
2026-02-10	17.2300	18.5300	17.2300	18.5000	+9.923%	12	772	-77.297%
2026-02-09	16.8200	16.9800	16.5600	16.8300	-8.780%	14	779	-75.045%
2026-02-06	18.6500	18.6500	17.9500	18.4500	+2.216%	48	785	-77.236%
2026-02-05	17.6000	18.0500	16.5000	18.0500	+3.025%	41	815	-76.731%
2026-02-04	17.2000	17.6500	17.1500	17.5200	+11.521%	117	837	-76.027%
2026-02-03	14.5000	16.0000	14.5000	15.7100	+9.097%	14	925	-73.265%
2026-02-02	13.7500	14.5000	13.7400	14.4000	+7.463%	32	931	-70.833%
2026-01-30	12.0900	13.5000	12.0900	13.4000	+6.773%	8	913	-68.657%
2026-01-29	12.0000	12.8000	12.0000	12.5500	+12.758%	20	916	-66.534%
2026-01-28	11.6300	11.6300	10.7500	11.1300	-4.872%	52	916	-62.264%
2026-01-27	11.9000	11.9000	11.7000	11.7000	-2.500%	53	924	-64.103%
2026-01-26	12.8600	12.8600	11.6500	12.0000	-5.363%	34	889	-65.000%
2026-01-23	13.1500	13.4500	12.5000	12.6800	+2.258%	92	867	-66.877%
2026-01-22	11.0500	12.6000	11.0500	12.4000	+27.835%	173	842	-66.129%
2026-01-21	10.6500	10.6500	9.7000	9.7000	-10.599%	8	872	-56.701%
2026-01-20	10.0000	10.9000	10.0000	10.8500	+15.426%	25	872	-61.290%
2026-01-16	9.3000	9.5500	9.3000	9.4000	-3.093%	45	834	-55.319%
2026-01-15	9.8100	10.0000	9.7000	9.7000	-8.231%	6	834	-56.701%
2026-01-14	10.0500	10.7400	10.0500	10.5700	+10.104%	16	831	-60.265%
2026-01-13	9.2000	9.6000	9.2000	9.6000	+4.803%	23	827	-56.250%
2026-01-12	8.6500	9.1600	8.6500	9.1600	+8.531%	18	831	-54.148%
2026-01-09	8.0000	8.4400	7.8000	8.4400	+1.078%	37	844	-50.237%
2026-01-08	5.9000	8.4500	5.9000	8.3500	+22.794%	189	812	-49.701%
2026-01-07	7.4500	7.4500	6.7700	6.8000	-9.333%	74	632	-38.235%
2026-01-06	7.5000	8.0500	7.5000	7.5000	-4.459%	14	596	-44.000%
2026-01-05	8.0000	8.0000	7.5000	7.8500	-6.548%	25	586	-46.497%
2026-01-02	8.6500	8.6500	8.2300	8.4000	-12.953%	9	566	-50.000%
2025-12-31	9.7000	9.7000	9.6500	9.6500	+0.521%	7	553	-56.477%
2025-12-30	9.5400	9.6000	9.5400	9.6000	-4.000%	27	553	-56.250%
2025-12-29	10.0000	10.0000	10.0000	10.0000	0.000%	1	568	-58.000%
2025-12-24	10.0000	10.0000	10.0000	10.0000	+18.906%	1	569	-58.000%
2025-12-23	9.6900	9.6900	8.4100	8.4100	-9.570%	3	569	-50.059%
2025-12-22	9.8000	9.9000	9.3000	9.3000	-5.102%	7	568	-54.839%
2025-12-19	10.5000	10.5000	9.8000	9.8000	-13.274%	5	564	-57.143%
2025-12-18	11.3000	11.3000	11.3000	11.3000	-6.612%	1	561	-62.832%
2025-12-17	12.3500	12.3500	11.5000	12.1000	+10.000%	87	560	-65.289%
2025-12-16	10.8000	11.8000	10.5000	11.0000	+1.852%	29	590	-61.818%
2025-12-15	10.6000	10.8000	10.6000	10.8000	+11.340%	4	583	-61.111%
2025-12-12	9.7000	9.9000	9.3000	9.7000	+8.138%	47	581	-56.701%
2025-12-11	9.1800	9.3500	8.9700	8.9700	+4.302%	9	574	-53.177%
2025-12-10	9.2000	9.2000	8.6000	8.6000	-1.149%	10	571	-51.163%
2025-12-09	8.6000	8.9500	8.3000	8.7000	+6.618%	81	567	-51.724%
2025-12-08	9.8000	9.8000	8.1600	8.1600	-22.654%	255	500	-48.529%
2025-12-05	11.1600	11.1600	10.5500	10.5500	-6.222%	3	356	-60.190%
2025-12-04	12.0500	12.0500	11.0000	11.2500	-2.513%	16	354	-62.667%
2025-12-03	12.6500	12.6500	11.5400	11.5400	+8.868%	13	345	-63.605%
2025-12-02	11.1700	11.1700	10.4100	10.6000	-16.863%	110	333	-60.377%
2025-11-28	12.7500	12.7500	12.7500	12.7500	-1.544%	1	274	-67.059%
2025-11-25	13.0500	13.1000	12.6800	12.9500	+5.285%	13	274	-67.568%
2025-11-24	12.8400	12.8400	12.3000	12.3000	-27.219%	16	265	-65.854%
2025-11-21	16.9000	16.9000	16.9000	16.9000	+34.984%	5	249	-75.148%
2025-11-20	12.5200	12.5200	12.5200	12.5200	-3.470%	1	249	-66.454%
2025-11-19	12.6300	12.9700	12.6300	12.9700	+1.328%	5	250	-67.618%
2025-11-18	12.5200	12.8000	11.8000	12.8000	+6.048%	13	248	-67.188%
2025-11-17	12.6400	12.6400	12.0500	12.0700	-12.536%	56	249	-65.203%
2025-11-14	14.2000	14.2000	13.8000	13.8000	+1.025%	11	242	-69.565%
2025-11-13	13.0000	13.6600	13.0000	13.6600	-3.463%	6	231	-69.253%
2025-11-12	14.1500	14.1500	14.1500	14.1500	+8.846%	10	231	-70.318%
2025-11-11	13.0000	13.0000	13.0000	13.0000	+8.333%	5	231	-67.692%
2025-11-10	12.2000	12.5000	11.7500	12.0000	-5.586%	11	231	-65.000%
2025-11-07	13.2500	13.2500	12.6000	12.7100	+2.500%	20	231	-66.955%
2025-11-05	13.3900	13.3900	12.4000	12.4000	-3.125%	27	225	-66.129%
2025-11-04	13.5000	13.5000	12.8000	12.8000	-4.903%	6	206	-67.188%
2025-11-03	15.0700	15.0700	13.4600	13.4600	-6.787%	14	192	-68.796%
2025-10-30	14.7100	14.7100	14.4400	14.4400	+2.411%	9	192	-70.914%
2025-10-29	14.0000	14.1000	13.9500	14.1000	-3.425%	20	185	-70.213%
2025-10-28	16.0500	16.0500	14.6000	14.6000	-2.990%	2	170	-71.233%
2025-10-27	15.4500	16.0500	14.9500	15.0500	-7.669%	14	162	-72.093%
2025-10-24	18.0000	18.0000	15.8000	16.3000	+5.502%	10	162	-74.233%
2025-10-23	15.8000	16.1000	14.8900	15.4500	-3.438%	11	164	-72.816%
2025-10-22	15.6500	16.0000	15.6500	16.0000	+6.667%	5	161	-73.750%
2025-10-21	15.6000	15.6500	15.0000	15.0000	-0.662%	9	160	-72.000%
2025-10-20	15.2500	15.3500	14.8900	15.1000	+0.667%	15	155	-72.185%
2025-10-17	15.0000	15.0000	15.0000	15.0000	+8.696%	2	146	-72.000%
2025-10-16	14.4500	14.5400	13.6000	13.8000	+6.154%	7	145	-69.565%
2025-10-15	13.7500	13.8500	13.0000	13.0000	-7.143%	7	140	-67.692%
2025-10-14	13.5900	14.0000	13.5900	14.0000	+1.449%	2	139	-70.000%
2025-10-13	14.1000	14.1000	13.4900	13.8000	-8.000%	22	137	-69.565%
2025-10-10	15.0000	15.0000	15.0000	15.0000	-1.510%	1	123	-72.000%
2025-10-09	15.0000	15.2300	15.0000	15.2300	-6.219%	6	123	-72.423%
2025-10-07	14.8000	16.2400	14.6500	16.2400	+8.993%	14	118	-74.138%
2025-10-06	15.1500	15.3000	14.9000	14.9000	-5.337%	13	118	-71.812%
2025-10-02	15.7400	15.7400	15.7400	15.7400	-0.190%	1	113	-73.316%
2025-10-01	15.7700	15.7700	15.7700	15.7700	-6.962%	1	113	-73.367%
2025-09-30	16.9500	16.9500	16.9500	16.9500	-0.877%	1	112	-75.221%
2025-09-29	17.1000	17.1000	17.1000	17.1000	+8.571%	3	112	-75.439%
2025-09-26	15.9500	15.9500	15.7500	15.7500	-3.374%	4	109	-73.333%
2025-09-25	16.1500	16.3000	16.1300	16.3000	-0.912%	12	106	-74.233%
2025-09-23	16.0000	16.4500	15.5000	16.4500	-3.235%	28	97	-74.468%
2025-09-22	17.0000	17.0000	17.0000	17.0000	-10.290%	1	89	-75.294%
2025-09-19	18.9500	18.9500	18.9500	18.9500	-7.786%	3	89	-77.836%
2025-09-17	20.5500	20.5500	20.5500	20.5500	+2.750%	15	90	-79.562%
2025-09-16	20.0000	20.0000	20.0000	20.0000	+5.319%	1	99	-79.000%
2025-09-15	18.9900	18.9900	18.9900	18.9900	-4.332%	1	99	-77.883%
2025-09-11	19.8500	19.8500	19.8500	19.8500	+5.754%	1	99	-78.841%
2025-09-10	19.0000	19.2000	18.6100	18.7700	-9.192%	11	99	-77.624%
2025-09-08	20.6700	20.6700	20.6700	20.6700	-0.863%	2	95	-79.681%
2025-09-05	20.8500	20.8500	20.8500	20.8500	-0.714%	1	95	-79.856%
2025-09-02	21.0000	21.0000	21.0000	21.0000	+10.526%	1	95	-80.000%
2025-08-29	19.0000	19.0000	19.0000	19.0000	+2.151%	1	95	-77.895%
2025-08-28	19.0000	19.0000	18.6000	18.6000	-5.823%	5	95	-77.419%
2025-08-25	19.7500	19.7500	19.7500	19.7500	-6.884%	6	95	-78.734%
2025-08-21	21.1300	21.2100	21.1300	21.2100	-4.545%	5	100	-80.198%
2025-08-20	22.6000	22.6100	22.2200	22.2200	+6.571%	5	98	-81.098%
2025-08-19	20.8500	20.8500	20.8500	20.8500	+12.764%	11	98	-79.856%
2025-08-12	18.5000	18.5000	18.4900	18.4900	+3.993%	5	98	-77.285%
2025-08-08	17.5000	17.7800	17.5000	17.7800	+0.452%	2	93	-76.378%
2025-08-07	17.7000	17.7000	17.7000	17.7000	-0.840%	1	94	-76.271%
2025-08-06	17.8500	17.8500	17.8500	17.8500	+10.870%	1	94	-76.471%
2025-08-05	16.5000	16.5000	16.1000	16.1000	-2.424%	14	93	-73.913%
2025-08-04	16.4000	16.5000	15.9100	16.5000	0.000%	14	92	-74.545%
2025-08-01	16.6500	16.6500	16.5000	16.5000	-0.901%	2	92	-74.545%
2025-07-31	17.0800	17.0800	16.3500	16.6500	-10.000%	13	93	-74.775%
2025-07-30	19.0000	19.0000	18.5000	18.5000	-11.441%	8	89	-77.297%
2025-07-28	20.9000	20.9000	20.8900	20.8900	-5.688%	2	89	-79.895%
2025-07-25	21.3500	22.3000	21.3500	22.1500	-1.556%	4	89	-81.038%
2025-07-24	22.1600	22.9500	22.1600	22.5000	+3.448%	3	89	-81.333%
2025-07-23	21.8500	21.8500	21.7000	21.7500	+8.804%	5	89	-80.690%
2025-07-21	20.1300	20.1300	19.9700	19.9900	+0.301%	4	89	-78.989%
2025-07-18	19.4400	19.9300	19.4200	19.9300	+6.011%	8	89	-78.926%
2025-07-17	18.8000	18.8900	18.3000	18.8000	+3.867%	5	89	-77.660%
2025-07-16	17.8000	18.1000	17.5000	18.1000	+3.429%	34	89	-76.796%
2025-07-15	18.2300	18.2300	17.2500	17.5000	-5.711%	11	72	-76.000%
2025-07-14	18.0100	18.5600	18.0100	18.5600	-8.119%	6	66	-77.371%
2025-07-11	20.7500	20.7500	20.0900	20.2000	-0.980%	6	63	-79.208%
2025-07-09	20.4000	20.4000	20.4000	20.4000	-7.357%	1	59	-79.412%
2025-07-08	22.0200	22.0200	22.0200	22.0200	-5.494%	1	59	-80.926%
2025-07-01	22.7500	23.3000	22.7500	23.3000	+10.952%	7	59	-81.974%
2025-06-26	21.0000	21.0000	21.0000	21.0000	-8.576%	4	58	-80.000%
2025-06-25	22.9700	22.9700	22.9700	22.9700	-0.778%	2	58	-81.715%
2025-06-24	23.2300	23.2300	23.1500	23.1500	-1.068%	2	58	-81.857%
2025-06-23	23.4000	23.4000	23.4000	23.4000	+5.405%	1	58	-82.051%
2025-06-18	22.2000	22.2000	22.2000	22.2000	-4.104%	1	58	-81.081%
2025-06-17	23.1500	23.1500	23.1500	23.1500	-7.400%	1	58	-81.857%
2025-06-16	25.0000	25.0000	25.0000	25.0000	-1.575%	1	58	-83.200%
2025-06-11	25.4000	25.4000	25.4000	25.4000	-2.570%	2	58	-83.465%
2025-06-09	26.0700	26.0700	26.0700	26.0700	-0.875%	1	58	-83.890%
2025-06-05	26.3000	26.3000	26.3000	26.3000	-10.847%	10	58	-84.030%
2025-06-04	28.5700	29.5000	28.5700	29.5000	+1.724%	16	47	-85.763%
2025-06-02	29.0000	29.0000	29.0000	29.0000	-0.855%	1	47	-85.517%
2025-05-27	29.7500	29.7500	29.2500	29.2500	+3.175%	2	46	-85.641%
2025-05-23	28.1300	28.3500	28.1000	28.3500	-0.211%	18	54	-85.185%
2025-05-20	28.4100	28.4100	28.4100	28.4100	+1.464%	6	54	-85.216%
2025-05-19	28.0000	28.0000	28.0000	28.0000	+5.263%	2	48	-85.000%
2025-05-16	26.1000	26.6000	26.1000	26.6000	+13.675%	4	50	-84.211%
2025-05-14	23.5000	23.5000	23.4000	23.4000	+2.183%	9	51	-82.051%
2025-05-13	22.9000	22.9000	22.9000	22.9000	-7.362%	1	42	-81.659%
2025-05-07	24.7200	24.7200	24.7200	24.7200	+3.000%	1	41	-83.010%
2025-05-05	24.0000	24.0000	24.0000	24.0000	-4.573%	1	42	-82.500%
2025-05-01	25.0800	25.2400	25.0300	25.1500	-4.263%	4	41	-83.300%
2025-04-29	26.1800	26.3600	26.1200	26.2700	+1.038%	4	40	-84.012%
2025-04-28	26.6200	26.6200	26.0000	26.0000	0.000%	6	42	-83.846%
2025-04-25	24.5500	26.0000	24.5500	26.0000	+4.000%	6	40	-83.846%
2025-04-24	26.0600	26.0600	24.2500	25.0000	-14.530%	5	40	-83.200%
2025-04-23	30.0100	30.0100	29.2500	29.2500	-9.302%	2	36	-85.641%
2025-04-22	32.2500	32.2500	32.2500	32.2500	+11.207%	1	35	-86.977%
2025-04-04	29.0000	29.0000	29.0000	29.0000	-8.517%	4	35	-85.517%
2025-03-31	31.7000	31.7000	31.7000	31.7000	+20.532%	3	33	-86.751%
2025-03-25	26.3000	26.3000	26.3000	26.3000	-23.368%	3	33	-84.030%
2025-03-11	35.5000	35.5000	34.3200	34.3200	-12.248%	4	33	-87.762%
2025-03-10	39.1100	39.1100	39.1100	39.1100	+27.810%	3	33	-89.261%
2025-02-03	30.6000	30.6000	30.6000	30.6000	-2.236%	2	30	-86.275%
2025-01-27	31.3000	31.3000	31.3000	31.3000	+10.523%	5	32	-86.581%
2025-01-22	28.3200	28.3200	28.3200	28.3200	+11.365%	3	32	-85.169%
2025-01-21	25.6500	25.6500	25.3500	25.4300	-1.319%	4	32	-83.484%
2025-01-17	25.7500	25.7700	25.7500	25.7700	+3.080%	10	33	-83.702%
2025-01-10	25.0000	25.0000	25.0000	25.0000	-1.961%	10	33	-83.200%
2025-01-06	25.5000	25.5000	25.5000	25.5000	-26.087%	5	33	-83.529%
2024-12-10	34.2500	34.5000	34.2500	34.5000	-14.625%	2	33	-87.826%
2024-11-26	40.2500	40.4100	40.2500	40.4100	+12.032%	2	33	-89.607%
2024-11-22	36.0700	36.0700	36.0700	36.0700	+8.318%	20	34	-88.356%
2024-11-18	33.3000	33.3000	33.3000	33.3000	+30.793%	5	24	-87.387%
2024-11-06	25.4500	25.4600	25.4500	25.4600	-11.382%	15	19	-83.504%
2024-11-05	28.7300	28.7300	28.7300	28.7300	-13.412%	1	4	-85.381%
2024-09-24	33.9900	33.9900	33.1800	33.1800	-11.496%	2	3	-87.342%
2024-09-16	37.4900	37.4900	37.4900	37.4900	0.000%	1	1	-88.797%