Dark

PG20270115C150
PG Jan 15 2027 150.00 Call (PG270115C00150000)
option OPRA

EOD

Sep 29, 2025

17.10+8.571%(+1.35)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-29	17.1000	17.1000	17.1000	17.1000	+8.571%	3	112	0.000%
2025-09-26	15.9500	15.9500	15.7500	15.7500	-3.374%	4	109	+8.571%
2025-09-25	16.1500	16.3000	16.1300	16.3000	-0.912%	12	106	+4.908%
2025-09-23	16.0000	16.4500	15.5000	16.4500	-3.235%	28	97	+3.951%
2025-09-22	17.0000	17.0000	17.0000	17.0000	-10.290%	1	89	+0.588%
2025-09-19	18.9500	18.9500	18.9500	18.9500	-7.786%	3	89	-9.763%
2025-09-17	20.5500	20.5500	20.5500	20.5500	+2.750%	15	90	-16.788%
2025-09-16	20.0000	20.0000	20.0000	20.0000	+5.319%	1	99	-14.500%
2025-09-15	18.9900	18.9900	18.9900	18.9900	-4.332%	1	99	-9.953%
2025-09-11	19.8500	19.8500	19.8500	19.8500	+5.754%	1	99	-13.854%
2025-09-10	19.0000	19.2000	18.6100	18.7700	-9.192%	11	99	-8.897%
2025-09-08	20.6700	20.6700	20.6700	20.6700	-0.863%	2	95	-17.271%
2025-09-05	20.8500	20.8500	20.8500	20.8500	-0.714%	1	95	-17.986%
2025-09-02	21.0000	21.0000	21.0000	21.0000	+10.526%	1	95	-18.571%
2025-08-29	19.0000	19.0000	19.0000	19.0000	+2.151%	1	95	-10.000%
2025-08-28	19.0000	19.0000	18.6000	18.6000	-5.823%	5	95	-8.065%
2025-08-25	19.7500	19.7500	19.7500	19.7500	-6.884%	6	95	-13.418%
2025-08-21	21.1300	21.2100	21.1300	21.2100	-4.545%	5	100	-19.378%
2025-08-20	22.6000	22.6100	22.2200	22.2200	+6.571%	5	98	-23.042%
2025-08-19	20.8500	20.8500	20.8500	20.8500	+12.764%	11	98	-17.986%
2025-08-12	18.5000	18.5000	18.4900	18.4900	+3.993%	5	98	-7.518%
2025-08-08	17.5000	17.7800	17.5000	17.7800	+0.452%	2	93	-3.825%
2025-08-07	17.7000	17.7000	17.7000	17.7000	-0.840%	1	94	-3.390%
2025-08-06	17.8500	17.8500	17.8500	17.8500	+10.870%	1	94	-4.202%
2025-08-05	16.5000	16.5000	16.1000	16.1000	-2.424%	14	93	+6.211%
2025-08-04	16.4000	16.5000	15.9100	16.5000	0.000%	14	92	+3.636%
2025-08-01	16.6500	16.6500	16.5000	16.5000	-0.901%	2	92	+3.636%
2025-07-31	17.0800	17.0800	16.3500	16.6500	-10.000%	13	93	+2.703%
2025-07-30	19.0000	19.0000	18.5000	18.5000	-11.441%	8	89	-7.568%
2025-07-28	20.9000	20.9000	20.8900	20.8900	-5.688%	2	89	-18.143%
2025-07-25	21.3500	22.3000	21.3500	22.1500	-1.556%	4	89	-22.799%
2025-07-24	22.1600	22.9500	22.1600	22.5000	+3.448%	3	89	-24.000%
2025-07-23	21.8500	21.8500	21.7000	21.7500	+8.804%	5	89	-21.379%
2025-07-21	20.1300	20.1300	19.9700	19.9900	+0.301%	4	89	-14.457%
2025-07-18	19.4400	19.9300	19.4200	19.9300	+6.011%	8	89	-14.200%
2025-07-17	18.8000	18.8900	18.3000	18.8000	+3.867%	5	89	-9.043%
2025-07-16	17.8000	18.1000	17.5000	18.1000	+3.429%	34	89	-5.525%
2025-07-15	18.2300	18.2300	17.2500	17.5000	-5.711%	11	72	-2.286%
2025-07-14	18.0100	18.5600	18.0100	18.5600	-8.119%	6	66	-7.866%
2025-07-11	20.7500	20.7500	20.0900	20.2000	-0.980%	6	63	-15.347%
2025-07-09	20.4000	20.4000	20.4000	20.4000	-7.357%	1	59	-16.176%
2025-07-08	22.0200	22.0200	22.0200	22.0200	-5.494%	1	59	-22.343%
2025-07-01	22.7500	23.3000	22.7500	23.3000	+10.952%	7	59	-26.609%
2025-06-26	21.0000	21.0000	21.0000	21.0000	-8.576%	4	58	-18.571%
2025-06-25	22.9700	22.9700	22.9700	22.9700	-0.778%	2	58	-25.555%
2025-06-24	23.2300	23.2300	23.1500	23.1500	-1.068%	2	58	-26.134%
2025-06-23	23.4000	23.4000	23.4000	23.4000	+5.405%	1	58	-26.923%
2025-06-18	22.2000	22.2000	22.2000	22.2000	-4.104%	1	58	-22.973%
2025-06-17	23.1500	23.1500	23.1500	23.1500	-7.400%	1	58	-26.134%
2025-06-16	25.0000	25.0000	25.0000	25.0000	-1.575%	1	58	-31.600%
2025-06-11	25.4000	25.4000	25.4000	25.4000	-2.570%	2	58	-32.677%
2025-06-09	26.0700	26.0700	26.0700	26.0700	-0.875%	1	58	-34.407%
2025-06-05	26.3000	26.3000	26.3000	26.3000	-10.847%	10	58	-34.981%
2025-06-04	28.5700	29.5000	28.5700	29.5000	+1.724%	16	47	-42.034%
2025-06-02	29.0000	29.0000	29.0000	29.0000	-0.855%	1	47	-41.034%
2025-05-27	29.7500	29.7500	29.2500	29.2500	+3.175%	2	46	-41.538%
2025-05-23	28.1300	28.3500	28.1000	28.3500	-0.211%	18	54	-39.683%
2025-05-20	28.4100	28.4100	28.4100	28.4100	+1.464%	6	54	-39.810%
2025-05-19	28.0000	28.0000	28.0000	28.0000	+5.263%	2	48	-38.929%
2025-05-16	26.1000	26.6000	26.1000	26.6000	+13.675%	4	50	-35.714%
2025-05-14	23.5000	23.5000	23.4000	23.4000	+2.183%	9	51	-26.923%
2025-05-13	22.9000	22.9000	22.9000	22.9000	-7.362%	1	42	-25.328%
2025-05-07	24.7200	24.7200	24.7200	24.7200	+3.000%	1	41	-30.825%
2025-05-05	24.0000	24.0000	24.0000	24.0000	-4.573%	1	42	-28.750%
2025-05-01	25.0800	25.2400	25.0300	25.1500	-4.263%	4	41	-32.008%
2025-04-29	26.1800	26.3600	26.1200	26.2700	+1.038%	4	40	-34.907%
2025-04-28	26.6200	26.6200	26.0000	26.0000	0.000%	6	42	-34.231%
2025-04-25	24.5500	26.0000	24.5500	26.0000	+4.000%	6	40	-34.231%
2025-04-24	26.0600	26.0600	24.2500	25.0000	-14.530%	5	40	-31.600%
2025-04-23	30.0100	30.0100	29.2500	29.2500	-9.302%	2	36	-41.538%
2025-04-22	32.2500	32.2500	32.2500	32.2500	+11.207%	1	35	-46.977%
2025-04-04	29.0000	29.0000	29.0000	29.0000	-8.517%	4	35	-41.034%
2025-03-31	31.7000	31.7000	31.7000	31.7000	+20.532%	3	33	-46.057%
2025-03-25	26.3000	26.3000	26.3000	26.3000	-23.368%	3	33	-34.981%
2025-03-11	35.5000	35.5000	34.3200	34.3200	-12.248%	4	33	-50.175%
2025-03-10	39.1100	39.1100	39.1100	39.1100	+27.810%	3	33	-56.277%
2025-02-03	30.6000	30.6000	30.6000	30.6000	-2.236%	2	30	-44.118%
2025-01-27	31.3000	31.3000	31.3000	31.3000	+10.523%	5	32	-45.367%
2025-01-22	28.3200	28.3200	28.3200	28.3200	+11.365%	3	32	-39.619%
2025-01-21	25.6500	25.6500	25.3500	25.4300	-1.319%	4	32	-32.757%
2025-01-17	25.7500	25.7700	25.7500	25.7700	+3.080%	10	33	-33.644%
2025-01-10	25.0000	25.0000	25.0000	25.0000	-1.961%	10	33	-31.600%
2025-01-06	25.5000	25.5000	25.5000	25.5000	-26.087%	5	33	-32.941%
2024-12-10	34.2500	34.5000	34.2500	34.5000	-14.625%	2	33	-50.435%
2024-11-26	40.2500	40.4100	40.2500	40.4100	+12.032%	2	33	-57.684%
2024-11-22	36.0700	36.0700	36.0700	36.0700	+8.318%	20	34	-52.592%
2024-11-18	33.3000	33.3000	33.3000	33.3000	+30.793%	5	24	-48.649%
2024-11-06	25.4500	25.4600	25.4500	25.4600	-11.382%	15	19	-32.836%
2024-11-05	28.7300	28.7300	28.7300	28.7300	-13.412%	1	4	-40.480%
2024-09-24	33.9900	33.9900	33.1800	33.1800	-11.496%	2	3	-48.463%
2024-09-16	37.4900	37.4900	37.4900	37.4900	0.000%	1	1	-54.388%