Dark

PG20270115C145
PG Jan 15 2027 145.00 Call (PG270115C00145000)
option OPRA

EOD

Jul 30, 2026

8.68-12.764%(-1.27)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	8.5000	9.0000	8.5000	8.6800	-12.764%	8	574	0.000%
2026-07-29	10.0000	10.1200	9.7500	9.9500	-22.266%	68	571	-12.764%
2026-07-28	15.3100	15.3100	12.8000	12.8000	-1.158%	30	567	-32.188%
2026-07-27	12.9500	12.9500	12.9500	12.9500	+10.684%	1	587	-32.973%
2026-07-24	11.6500	11.7000	11.4200	11.7000	+13.703%	40	587	-25.812%
2026-07-23	10.4500	10.4500	10.2900	10.2900	-13.165%	30	559	-15.646%
2026-07-21	11.8500	11.8500	11.8500	11.8500	-9.886%	5	542	-26.751%
2026-07-17	13.0600	13.1500	13.0600	13.1500	-1.498%	2	537	-33.992%
2026-07-16	13.3500	13.3500	13.3500	13.3500	+13.811%	1	536	-34.981%
2026-07-15	11.7000	11.7300	11.7000	11.7300	+9.626%	16	537	-26.002%
2026-07-14	10.6000	10.7000	10.6000	10.7000	-10.833%	6	552	-18.879%
2026-07-13	13.1000	13.1000	11.5000	12.0000	-7.621%	14	547	-27.667%
2026-07-08	12.9900	12.9900	12.9900	12.9900	-15.922%	3	538	-33.179%
2026-07-07	15.6000	15.6000	15.4500	15.4500	+25.610%	2	537	-43.819%
2026-07-06	13.5000	13.5000	11.8200	12.3000	+14.312%	24	537	-29.431%
2026-07-01	10.8500	10.8500	10.7600	10.7600	-3.498%	2	540	-19.331%
2026-06-30	10.9700	11.1500	10.9700	11.1500	-9.350%	6	540	-22.152%
2026-06-29	12.3000	12.3000	12.3000	12.3000	-6.818%	1	534	-29.431%
2026-06-26	13.2500	13.3000	13.1000	13.2000	+1.538%	232	534	-34.242%
2026-06-25	13.5800	13.5800	13.0000	13.0000	-15.033%	6	330	-33.231%
2026-06-24	15.5000	16.0000	15.3000	15.3000	+9.286%	8	328	-43.268%
2026-06-23	14.0000	14.0000	14.0000	14.0000	-11.392%	2	325	-38.000%
2026-06-17	15.4500	15.8000	15.4500	15.8000	+10.877%	2	333	-45.063%
2026-06-15	14.2500	14.2500	14.2500	14.2500	+1.931%	16	333	-39.088%
2026-06-12	13.9800	13.9800	13.9800	13.9800	-3.653%	1	333	-37.911%
2026-06-10	13.9000	14.5100	13.9000	14.5100	+8.284%	3	333	-40.179%
2026-06-09	11.2500	13.9500	11.2500	13.4000	+14.923%	39	335	-35.224%
2026-06-08	12.0000	12.0000	11.6600	11.6600	-5.126%	7	328	-25.557%
2026-06-05	12.4600	12.9000	12.2900	12.2900	+36.253%	11	329	-29.373%
2026-06-04	9.9300	9.9300	9.0000	9.0200	-3.529%	27	333	-3.769%
2026-06-03	9.9000	9.9000	9.3500	9.3500	+5.056%	65	331	-7.166%
2026-06-02	9.2000	9.2000	8.5500	8.9000	+5.450%	24	313	-2.472%
2026-06-01	8.1900	9.0000	8.1900	8.4400	-22.569%	16	309	+2.844%
2026-05-29	11.0000	11.1500	10.9000	10.9000	-8.249%	19	308	-20.367%
2026-05-28	11.9000	11.9000	11.8800	11.8800	-9.658%	2	306	-26.936%
2026-05-27	12.0000	13.6000	12.0000	13.1500	+27.299%	7	305	-33.992%
2026-05-26	10.5500	10.5500	10.3300	10.3300	-8.987%	19	304	-15.973%
2026-05-22	11.0000	11.3500	11.0000	11.3500	+12.935%	13	303	-23.524%
2026-05-21	9.8500	10.0500	9.8500	10.0500	+0.500%	13	302	-13.632%
2026-05-20	9.2300	10.0000	9.2300	10.0000	+3.093%	4	302	-13.200%
2026-05-19	9.4900	9.7000	9.4900	9.7000	+1.571%	2	302	-10.515%
2026-05-18	10.7700	10.7700	9.5500	9.5500	-4.213%	9	302	-9.110%
2026-05-15	9.8700	10.0000	9.8500	9.9700	-5.943%	18	302	-12.939%
2026-05-14	10.8700	10.8700	10.6000	10.6000	+7.614%	13	302	-18.113%
2026-05-13	10.1400	10.1400	9.7000	9.8500	-4.369%	8	304	-11.878%
2026-05-12	10.3000	10.3000	10.3000	10.3000	+3.103%	1	304	-15.728%
2026-05-11	11.6000	11.6000	9.7500	9.9900	-19.109%	38	304	-13.113%
2026-05-08	12.5000	12.6900	12.3500	12.3500	-1.594%	19	307	-29.717%
2026-05-07	12.5000	12.7800	12.5000	12.5500	+2.785%	6	311	-30.837%
2026-05-06	12.2100	12.2100	12.2100	12.2100	+21.131%	2	313	-28.911%
2026-05-05	10.1000	10.1000	10.0800	10.0800	-5.794%	2	311	-13.889%
2026-05-04	10.8800	10.9000	10.5600	10.7000	-18.939%	6	309	-18.879%
2026-05-01	13.2000	13.2000	13.2000	13.2000	+2.724%	1	309	-34.242%
2026-04-30	12.6500	13.1500	12.5000	12.8500	-1.154%	31	309	-32.451%
2026-04-29	13.0000	13.0000	13.0000	13.0000	-11.984%	4	302	-33.231%
2026-04-28	14.5500	15.3000	14.5500	14.7700	+6.259%	9	298	-41.232%
2026-04-27	13.9000	13.9000	13.9000	13.9000	-5.635%	1	300	-37.554%
2026-04-24	15.6800	15.6800	14.7300	14.7300	+19.271%	3	300	-41.073%
2026-04-23	11.8500	12.3500	11.8500	12.3500	+24.121%	11	301	-29.717%
2026-04-22	10.1000	10.6000	9.9500	9.9500	-1.388%	10	301	-12.764%
2026-04-21	10.2700	10.2700	10.0000	10.0900	-6.487%	11	296	-13.974%
2026-04-20	11.7800	11.7800	10.7900	10.7900	-15.703%	4	296	-19.555%
2026-04-17	11.6800	12.8700	11.6800	12.8000	+21.905%	31	297	-32.188%
2026-04-16	11.0100	11.0100	10.3900	10.5000	-4.977%	31	300	-17.333%
2026-04-15	11.0500	11.0500	11.0500	11.0500	+1.843%	1	294	-21.448%
2026-04-14	10.8500	11.2700	10.8500	10.8500	+0.930%	9	293	-20.000%
2026-04-13	10.7500	10.7500	10.7500	10.7500	-11.813%	1	294	-19.256%
2026-04-10	11.9800	12.1900	11.9800	12.1900	-6.231%	2	294	-28.794%
2026-04-09	12.3500	13.0000	12.3200	13.0000	+11.397%	113	295	-33.231%
2026-04-08	11.8000	11.8000	11.6700	11.6700	+13.301%	2	406	-25.621%
2026-04-07	11.0000	11.0000	10.2500	10.3000	-7.623%	42	406	-15.728%
2026-04-06	11.9000	11.9000	11.0000	11.1500	-4.292%	65	382	-22.152%
2026-04-02	11.8500	11.8500	11.6500	11.6500	-2.917%	24	324	-25.494%
2026-03-31	12.3000	12.3000	11.7200	12.0000	-7.763%	32	324	-27.667%
2026-03-30	12.6500	13.0100	12.6500	13.0100	+2.846%	3	304	-33.282%
2026-03-27	12.0000	12.6500	12.0000	12.6500	+10.480%	16	306	-31.383%
2026-03-26	12.0000	12.0500	11.4500	11.4500	-4.583%	46	290	-24.192%
2026-03-24	12.4500	12.4500	12.0000	12.0000	-6.177%	10	287	-27.667%
2026-03-23	13.2500	13.2500	12.7900	12.7900	-7.319%	8	277	-32.134%
2026-03-20	13.6300	13.8000	13.6300	13.8000	+0.730%	8	274	-37.101%
2026-03-19	14.3500	14.3500	13.7000	13.7000	-6.164%	5	278	-36.642%
2026-03-18	15.7500	15.7500	14.6000	14.6000	-16.619%	13	278	-40.548%
2026-03-13	17.5100	17.5100	17.5100	17.5100	-2.179%	1	268	-50.428%
2026-03-11	17.4300	17.9000	17.4300	17.9000	-10.723%	4	268	-51.508%
2026-03-10	20.0500	20.0500	20.0500	20.0500	-1.232%	1	265	-56.708%
2026-03-09	20.3000	20.3000	20.3000	20.3000	+14.045%	5	265	-57.241%
2026-03-06	17.8000	17.8000	17.8000	17.8000	-21.309%	8	270	-51.236%
2026-03-03	22.6200	22.6200	22.6200	22.6200	-17.745%	1	270	-61.627%
2026-02-27	27.5000	27.5000	27.5000	27.5000	+4.962%	4	269	-68.436%
2026-02-25	26.2000	26.2000	26.2000	26.2000	+7.819%	5	273	-66.870%
2026-02-23	24.5000	24.5000	24.3000	24.3000	+8.000%	2	273	-64.280%
2026-02-20	21.1400	22.5000	21.1400	22.5000	+2.273%	3	274	-61.422%
2026-02-19	22.0000	22.0000	22.0000	22.0000	+13.402%	1	275	-60.545%
2026-02-18	21.2300	21.2300	19.4000	19.4000	-12.887%	4	274	-55.258%
2026-02-17	23.9500	23.9500	22.2700	22.2700	-2.751%	3	277	-61.024%
2026-02-13	22.9000	22.9000	22.9000	22.9000	-4.583%	1	279	-62.096%
2026-02-12	24.0000	24.0000	24.0000	24.0000	+4.348%	3	279	-63.833%
2026-02-11	22.6000	23.0000	22.6000	23.0000	+4.545%	5	279	-62.261%
2026-02-10	20.9400	22.0000	20.9400	22.0000	+1.711%	3	275	-60.545%
2026-02-06	20.8500	22.1000	20.8500	21.6300	+2.221%	4	275	-59.871%
2026-02-05	22.0000	22.0000	21.1600	21.1600	+3.725%	21	277	-58.979%
2026-02-04	20.6000	21.0400	20.3000	20.4000	+5.919%	9	277	-57.451%
2026-02-03	18.3800	19.2800	18.3800	19.2600	+11.329%	4	276	-54.933%
2026-02-02	17.6000	17.6000	16.6200	17.3000	+4.532%	92	276	-49.827%
2026-01-30	16.5500	16.5500	16.5500	16.5500	+18.214%	1	284	-47.553%
2026-01-28	14.0000	14.0000	14.0000	14.0000	-4.762%	1	284	-38.000%
2026-01-26	14.7000	14.7000	14.7000	14.7000	-6.369%	1	284	-40.952%
2026-01-23	15.8800	15.8800	15.5800	15.7000	+4.667%	14	285	-44.713%
2026-01-22	14.1300	15.0000	14.1300	15.0000	+20.192%	12	291	-42.133%
2026-01-21	12.8400	13.4500	11.7500	12.4800	-6.517%	8	298	-30.449%
2026-01-20	12.7000	13.4000	11.9000	13.3500	+12.185%	58	296	-34.981%
2026-01-16	11.6800	12.1000	11.3500	11.9000	-3.252%	21	272	-27.059%
2026-01-15	13.0000	13.0000	11.7000	12.3000	-7.519%	28	272	-29.431%
2026-01-14	12.1900	13.8000	12.1900	13.3000	+12.236%	9	260	-34.737%
2026-01-13	11.7500	11.8500	11.3600	11.8500	+4.775%	27	261	-26.751%
2026-01-12	11.5000	11.7000	11.3100	11.3100	+10.341%	5	256	-23.254%
2026-01-09	10.2500	10.2500	10.2500	10.2500	-2.381%	2	253	-15.317%
2026-01-08	10.1000	10.6000	10.1000	10.5000	+20.000%	9	251	-17.333%
2026-01-07	9.3000	9.3000	8.7000	8.7500	-6.915%	8	246	-0.800%
2026-01-06	10.1500	10.1500	9.4000	9.4000	-4.082%	26	242	-7.660%
2026-01-05	10.0000	10.0000	9.5000	9.8000	-7.109%	15	219	-11.429%
2026-01-02	10.6000	10.9000	10.4500	10.5500	-12.083%	17	211	-17.725%
2025-12-31	11.5000	12.0000	11.5000	12.0000	+0.083%	9	208	-27.667%
2025-12-30	12.0000	12.0000	11.9900	11.9900	-4.310%	8	208	-27.606%
2025-12-29	12.6500	12.6500	12.3200	12.5300	+13.909%	3	207	-30.726%
2025-12-23	11.0000	11.0000	11.0000	11.0000	-5.579%	5	207	-21.091%
2025-12-22	12.1700	12.1700	11.5700	11.6500	-6.800%	10	204	-25.494%
2025-12-19	13.2000	13.2000	12.5000	12.5000	-4.871%	10	200	-30.560%
2025-12-18	14.4000	14.4000	13.1400	13.1400	-10.429%	69	195	-33.942%
2025-12-17	14.6500	14.6700	14.6500	14.6700	+8.346%	7	147	-40.832%
2025-12-16	13.4500	13.8500	13.2000	13.5400	+2.576%	14	151	-35.894%
2025-12-15	12.4000	13.2000	12.3000	13.2000	+10.368%	16	144	-34.242%
2025-12-12	11.9000	12.0000	11.9000	11.9600	+7.942%	8	135	-27.425%
2025-12-11	11.2000	11.6200	11.0800	11.0800	+1.838%	9	129	-21.661%
2025-12-10	10.6500	11.2000	10.6500	10.8800	+8.800%	44	129	-20.221%
2025-12-08	10.5000	11.0000	10.0000	10.0000	-22.481%	11	95	-13.200%
2025-12-05	12.9000	12.9000	12.9000	12.9000	-9.155%	1	89	-32.713%
2025-12-03	14.6000	14.6000	14.2000	14.2000	+5.970%	6	89	-38.873%
2025-12-02	12.5000	13.4000	12.0100	13.4000	-17.791%	51	88	-35.224%
2025-12-01	16.3000	16.3000	16.3000	16.3000	+5.161%	10	80	-46.748%
2025-11-28	15.5000	15.5000	15.5000	15.5000	-3.846%	4	80	-44.000%
2025-11-25	15.6100	16.1200	15.6100	16.1200	+10.411%	3	80	-46.154%
2025-11-24	14.6000	14.6000	14.6000	14.6000	-2.667%	1	79	-40.548%
2025-11-19	15.0000	15.0000	15.0000	15.0000	-2.471%	3	78	-42.133%
2025-11-18	15.0200	15.4000	15.0200	15.3800	-5.296%	17	81	-43.563%
2025-11-14	16.2400	16.2400	16.2400	16.2400	-0.368%	1	72	-46.552%
2025-11-13	17.3000	17.3000	16.3000	16.3000	+1.875%	7	71	-46.748%
2025-11-12	16.0000	16.0000	16.0000	16.0000	+1.458%	1	64	-45.750%
2025-11-11	15.6900	15.7700	15.6900	15.7700	+10.667%	2	63	-44.959%
2025-11-10	14.0000	14.2500	14.0000	14.2500	-5.629%	2	63	-39.088%
2025-11-06	15.1000	15.1000	15.1000	15.1000	+0.667%	1	63	-42.517%
2025-11-05	15.0000	15.0000	15.0000	15.0000	-6.542%	1	63	-42.133%
2025-11-04	15.7500	16.0500	15.7500	16.0500	-9.168%	3	63	-45.919%
2025-10-29	17.5400	17.6700	17.5400	17.6700	-3.967%	3	63	-50.877%
2025-10-28	18.6900	18.6900	18.2500	18.4000	+0.988%	40	66	-52.826%
2025-10-27	18.2200	18.2200	18.2200	18.2200	-3.034%	1	88	-52.360%
2025-10-23	18.7900	18.7900	18.7900	18.7900	-3.641%	1	88	-53.805%
2025-10-22	19.5000	19.5000	19.5000	19.5000	+21.269%	30	88	-55.487%
2025-10-14	16.1200	16.1200	16.0800	16.0800	0.000%	10	58	-46.020%
2025-10-13	16.2200	16.2200	16.0800	16.0800	-15.591%	2	48	-46.020%
2025-10-07	18.8500	19.0800	18.8500	19.0500	+6.425%	3	47	-54.436%
2025-10-06	17.9000	18.0000	17.8000	17.9000	-7.732%	10	47	-51.508%
2025-10-03	19.4000	19.4000	19.4000	19.4000	+3.467%	1	49	-55.258%
2025-10-02	18.5500	18.7500	18.5500	18.7500	+0.267%	9	50	-53.707%
2025-09-25	18.7000	18.7000	18.7000	18.7000	+0.538%	1	42	-53.583%
2025-09-23	18.3500	18.6000	18.3500	18.6000	-11.639%	6	43	-53.333%
2025-09-22	21.0500	21.0500	21.0500	21.0500	-8.279%	1	44	-58.765%
2025-09-18	22.9600	23.1000	22.9500	22.9500	+1.549%	17	43	-62.179%
2025-09-15	22.6000	22.6000	22.6000	22.6000	+3.196%	1	46	-61.593%
2025-09-10	21.7200	21.9000	21.7200	21.9000	-9.504%	2	46	-60.365%
2025-09-05	24.2000	24.2000	24.2000	24.2000	+9.800%	1	46	-64.132%
2025-08-28	22.0800	22.0800	22.0400	22.0400	-3.121%	2	47	-60.617%
2025-08-27	22.7500	22.7500	22.7500	22.7500	-10.959%	1	48	-61.846%
2025-08-22	25.6000	25.6000	25.5500	25.5500	+1.793%	2	47	-66.027%
2025-08-20	25.1000	25.1000	25.1000	25.1000	+12.304%	2	45	-65.418%
2025-08-19	22.3500	22.3500	22.3500	22.3500	+0.903%	1	47	-61.163%
2025-08-18	22.1500	22.1500	22.1500	22.1500	-1.556%	1	46	-60.813%
2025-08-13	22.5000	22.5000	22.5000	22.5000	+3.448%	1	47	-61.422%
2025-08-12	21.7500	21.7500	21.7500	21.7500	+0.230%	1	48	-60.092%
2025-08-11	21.0800	21.7000	21.0800	21.7000	+14.815%	4	48	-60.000%
2025-08-05	18.9000	18.9000	18.9000	18.9000	-2.326%	1	51	-54.074%
2025-08-01	19.3500	19.3500	19.3500	19.3500	-4.018%	1	51	-55.142%
2025-07-31	20.1600	20.1600	20.1600	20.1600	-6.233%	1	50	-56.944%
2025-07-30	21.5000	21.5000	21.5000	21.5000	-10.417%	1	49	-59.628%
2025-07-28	24.0000	24.0000	24.0000	24.0000	+3.896%	2	48	-63.833%
2025-07-25	23.1000	23.1000	23.1000	23.1000	-9.766%	1	47	-62.424%
2025-07-24	25.6000	25.6000	25.6000	25.6000	+7.338%	1	48	-66.094%
2025-07-22	23.8500	23.8500	23.8500	23.8500	+4.835%	3	47	-63.606%
2025-07-21	23.0000	23.0000	22.7500	22.7500	+5.324%	5	47	-61.846%
2025-07-17	21.6000	21.6000	21.6000	21.6000	+4.348%	5	42	-59.815%
2025-07-15	20.5000	20.7000	20.1500	20.7000	-22.905%	10	47	-58.068%
2025-07-01	26.8500	26.8500	26.8500	26.8500	+3.269%	1	37	-67.672%
2025-06-27	26.0000	26.0000	26.0000	26.0000	-20.732%	1	38	-66.615%
2025-06-03	32.8000	32.8000	32.8000	32.8000	+1.990%	1	37	-73.537%
2025-05-23	30.7400	32.1600	30.7200	32.1600	+9.091%	22	25	-73.010%
2025-04-29	29.3100	29.4800	29.3100	29.4800	+4.539%	2	25	-70.556%
2025-04-09	28.2000	28.2000	28.2000	28.2000	-15.796%	3	26	-69.220%
2025-04-04	33.4900	33.4900	33.4900	33.4900	-16.338%	30	23	-74.082%
2025-03-03	39.7500	40.0300	39.7500	40.0300	+17.805%	2	9	-78.316%
2025-01-28	33.7500	33.9800	33.7500	33.9800	+7.805%	3	9	-74.456%
2025-01-24	30.1000	31.5200	30.1000	31.5200	+10.986%	6	12	-72.462%
2025-01-21	29.6500	29.6500	28.4000	28.4000	-17.201%	4	11	-69.437%
2024-12-30	34.3000	34.3000	34.3000	34.3000	-3.895%	7	7	-74.694%
2024-12-20	35.6900	35.6900	35.6900	35.6900	+7.662%	1	2	-75.679%
2024-11-13	33.1500	33.1500	33.1500	33.1500	-9.352%	1	2	-73.816%
2024-10-02	36.5700	36.5700	36.5700	36.5700	0.000%	1	1	-76.265%