Dark

PG20270115C140
PG Jan 15 2027 140.00 Call (PG270115C00140000)
option OPRA

EOD

Jul 30, 2026

11.76-12.889%(-1.74)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	11.8000	11.8000	11.2500	11.7600	-12.889%	7	457	0.000%
2026-07-29	12.8000	13.5000	12.7500	13.5000	-16.149%	23	452	-12.889%
2026-07-27	15.1000	16.1000	15.1000	16.1000	+1.577%	2	442	-26.957%
2026-07-22	15.8500	15.8500	15.8500	15.8500	-5.260%	1	444	-25.804%
2026-07-17	19.6000	19.6000	16.7300	16.7300	+1.394%	2	444	-29.707%
2026-07-16	16.5000	16.5000	16.5000	16.5000	+21.324%	1	444	-28.727%
2026-07-14	13.4300	13.6000	13.4300	13.6000	-27.467%	4	444	-13.529%
2026-07-07	18.9800	18.9800	18.7500	18.7500	+31.579%	6	444	-37.280%
2026-07-06	14.2500	14.2500	14.2500	14.2500	-14.671%	10	445	-17.474%
2026-06-25	16.7000	16.8000	16.7000	16.7000	-10.981%	40	445	-29.581%
2026-06-24	17.4500	18.7600	17.4500	18.7600	+6.109%	2	435	-37.313%
2026-06-15	17.6800	17.6800	17.6800	17.6800	+3.151%	1	441	-33.484%
2026-06-12	17.1200	17.1400	17.1200	17.1400	+2.635%	3	441	-31.389%
2026-06-11	16.7000	16.7000	16.7000	16.7000	-2.907%	1	441	-29.581%
2026-06-10	17.3900	17.4500	16.7500	17.2000	+1.176%	6	442	-31.628%
2026-06-09	16.9500	17.0000	16.9500	17.0000	+11.184%	6	444	-30.824%
2026-06-05	13.4000	15.3000	13.4000	15.2900	+32.957%	8	441	-23.087%
2026-06-04	12.4300	12.4500	11.4500	11.5000	-4.167%	24	443	+2.261%
2026-06-03	12.2500	12.3000	12.0000	12.0000	+2.302%	3	442	-2.000%
2026-06-02	10.9000	11.7300	10.7300	11.7300	+5.202%	12	442	+0.256%
2026-06-01	12.7900	12.7900	10.5000	11.1500	-18.015%	108	443	+5.471%
2026-05-29	13.6000	13.6000	13.6000	13.6000	-15.370%	1	410	-13.529%
2026-05-27	15.0000	16.2000	15.0000	16.0700	+26.535%	8	410	-26.820%
2026-05-26	13.3000	13.3000	12.7000	12.7000	-9.544%	10	415	-7.402%
2026-05-22	14.0400	14.0400	14.0400	14.0400	+8.000%	1	411	-16.239%
2026-05-21	11.9500	13.1500	11.9500	13.0000	+8.333%	11	411	-9.538%
2026-05-20	12.5000	12.5000	12.0000	12.0000	-4.230%	2	411	-2.000%
2026-05-13	12.7600	12.7600	12.5300	12.5300	-6.493%	8	413	-6.145%
2026-05-11	13.4000	13.4000	13.4000	13.4000	-12.476%	1	410	-12.239%
2026-05-08	14.7500	15.3100	14.7500	15.3100	+9.357%	10	409	-23.187%
2026-05-04	14.0000	14.0000	14.0000	14.0000	-23.119%	3	416	-16.000%
2026-04-28	17.7000	18.6000	17.7000	18.2100	+3.879%	4	419	-35.420%
2026-04-27	17.5100	17.5300	17.5100	17.5300	-5.243%	13	420	-32.915%
2026-04-24	18.5000	19.0000	17.9500	18.5000	+25.339%	7	420	-36.432%
2026-04-23	14.3500	14.7600	14.2900	14.7600	+16.680%	68	421	-20.325%
2026-04-22	12.9000	13.1500	12.5300	12.6500	+0.958%	19	433	-7.036%
2026-04-21	13.0000	13.0000	12.5300	12.5300	-7.935%	6	430	-6.145%
2026-04-20	13.6100	13.6100	13.6100	13.6100	-13.861%	1	430	-13.593%
2026-04-17	16.0000	16.0000	15.8000	15.8000	+20.611%	2	429	-25.570%
2026-04-16	13.5000	13.5000	13.1000	13.1000	-0.682%	2	429	-10.229%
2026-04-15	12.9000	13.6500	12.9000	13.1900	-5.786%	5	427	-10.842%
2026-04-06	13.8500	14.0000	13.7500	14.0000	-12.989%	57	427	-16.000%
2026-03-30	16.1700	16.1700	16.0900	16.0900	+10.584%	2	444	-26.911%
2026-03-27	14.5500	14.5500	14.5500	14.5500	-5.088%	6	444	-19.175%
2026-03-25	15.0000	15.3300	15.0000	15.3300	+1.658%	2	438	-23.288%
2026-03-24	14.7500	15.0800	14.7500	15.0800	-2.395%	2	438	-22.016%
2026-03-23	15.3600	15.6800	15.3600	15.4500	-4.923%	6	438	-23.883%
2026-03-20	16.2500	16.2500	16.2500	16.2500	-1.990%	1	436	-27.631%
2026-03-19	16.5000	16.5800	16.5000	16.5800	-19.515%	2	437	-29.071%
2026-03-17	22.0000	22.0000	20.5000	20.6000	-0.339%	48	436	-42.913%
2026-03-13	20.6700	20.6700	20.6700	20.6700	-4.966%	1	422	-43.106%
2026-03-12	21.7500	21.7500	21.7500	21.7500	-4.227%	1	422	-45.931%
2026-03-09	22.7100	22.7100	22.7100	22.7100	+7.835%	1	421	-48.217%
2026-03-06	21.0600	21.0600	21.0600	21.0600	-33.815%	2	422	-44.160%
2026-03-02	31.8200	31.8200	31.8200	31.8200	-0.562%	1	424	-63.042%
2026-02-27	31.7300	32.0000	31.7300	32.0000	+11.382%	8	424	-63.250%
2026-02-26	28.7300	28.7300	28.7300	28.7300	-6.569%	1	426	-59.067%
2026-02-24	30.7500	30.7500	30.7500	30.7500	+3.640%	1	427	-61.756%
2026-02-23	29.1500	29.6700	29.1500	29.6700	+26.255%	4	427	-60.364%
2026-02-18	23.5000	23.5000	23.5000	23.5000	-12.281%	3	424	-49.957%
2026-02-13	26.0500	26.8200	26.0500	26.7900	-5.702%	9	420	-56.103%
2026-02-12	27.3100	28.4900	27.1300	28.4100	+10.717%	14	420	-58.606%
2026-02-10	24.0000	25.6600	24.0000	25.6600	+7.409%	11	425	-54.170%
2026-02-09	23.5700	23.8900	23.5700	23.8900	-5.834%	7	426	-50.774%
2026-02-06	26.0000	26.0000	25.3700	25.3700	-0.510%	2	431	-53.646%
2026-02-05	24.9000	25.5000	24.9000	25.5000	+5.372%	4	431	-53.882%
2026-02-04	24.0000	24.2500	23.5000	24.2000	+8.520%	32	431	-51.405%
2026-02-03	22.0000	22.6800	22.0000	22.3000	+6.699%	11	440	-47.265%
2026-02-02	20.5000	20.9000	19.4500	20.9000	+8.290%	21	443	-43.732%
2026-01-30	18.4800	19.3000	18.4800	19.3000	+7.222%	5	447	-39.067%
2026-01-29	17.5000	18.0000	17.5000	18.0000	+3.152%	8	444	-34.667%
2026-01-27	17.9400	17.9400	17.4500	17.4500	-1.801%	2	444	-32.607%
2026-01-26	17.7700	17.7700	17.7700	17.7700	-4.565%	2	445	-33.821%
2026-01-23	19.0000	19.4100	18.6200	18.6200	+2.930%	4	447	-36.842%
2026-01-22	16.6000	18.4300	16.5000	18.0900	+18.468%	22	446	-34.992%
2026-01-21	15.4900	15.6900	15.2700	15.2700	+2.898%	8	456	-22.986%
2026-01-20	14.8400	14.8400	14.8400	14.8400	+3.127%	1	456	-20.755%
2026-01-16	14.8500	14.8500	14.1000	14.3900	-1.775%	14	445	-18.277%
2026-01-15	14.6500	14.6500	14.6500	14.6500	-8.438%	1	445	-19.727%
2026-01-14	15.0200	16.3000	15.0200	16.0000	+12.281%	131	445	-26.500%
2026-01-13	14.5000	14.5000	14.2500	14.2500	+3.863%	3	397	-17.474%
2026-01-12	14.0000	14.0000	13.7200	13.7200	+4.653%	3	398	-14.286%
2026-01-09	13.2700	13.2700	12.6000	13.1100	+3.066%	32	401	-10.297%
2026-01-08	11.5000	13.3500	11.5000	12.7200	+16.697%	25	383	-7.547%
2026-01-07	11.6300	11.6300	10.7500	10.9000	-5.546%	110	389	+7.890%
2026-01-06	12.3900	12.3900	11.5400	11.5400	-5.796%	4	297	+1.906%
2026-01-05	12.0400	12.8500	11.8500	12.2500	-5.112%	24	294	-4.000%
2026-01-02	13.2500	13.2500	12.8500	12.9100	-11.877%	26	272	-8.908%
2025-12-30	14.7700	14.7700	14.5000	14.6500	-3.934%	5	261	-19.727%
2025-12-29	14.8300	15.2500	14.8000	15.2500	+0.329%	9	260	-22.885%
2025-12-26	15.2000	15.2000	15.2000	15.2000	+1.064%	18	256	-22.632%
2025-12-24	15.1000	15.1000	14.7700	15.0400	+8.046%	4	243	-21.809%
2025-12-23	13.9200	13.9200	13.9200	13.9200	-0.358%	1	243	-15.517%
2025-12-22	15.0000	15.0000	13.9700	13.9700	-5.926%	4	242	-15.820%
2025-12-19	14.8500	14.8500	14.8500	14.8500	-6.897%	1	244	-20.808%
2025-12-18	16.8600	16.8600	15.9500	15.9500	-10.090%	27	244	-26.270%
2025-12-17	17.0000	17.7400	17.0000	17.7400	+8.834%	24	250	-33.709%
2025-12-16	16.2500	16.3000	16.2500	16.3000	+4.487%	50	263	-27.853%
2025-12-15	15.6000	15.6000	15.6000	15.6000	+7.512%	66	252	-24.615%
2025-12-12	13.7300	14.5100	13.7300	14.5100	+6.927%	110	204	-18.952%
2025-12-11	13.9500	13.9500	12.5000	13.5700	+1.877%	12	286	-13.338%
2025-12-10	13.6000	13.6000	13.3200	13.3200	-1.333%	5	287	-11.712%
2025-12-09	13.4500	13.6500	13.1000	13.5000	+9.756%	114	284	-12.889%
2025-12-08	14.4500	14.4500	12.3000	12.3000	-19.132%	48	194	-4.390%
2025-12-05	15.2100	15.2100	15.2100	15.2100	-12.486%	3	184	-22.682%
2025-12-03	17.7300	17.7300	17.2500	17.3800	+4.699%	6	184	-32.336%
2025-12-02	15.9400	16.6500	14.9900	16.6000	-9.290%	45	184	-29.157%
2025-11-24	18.0000	18.3000	18.0000	18.3000	-6.870%	10	178	-35.738%
2025-11-21	19.6500	19.6500	19.6500	19.6500	+9.471%	7	168	-40.153%
2025-11-18	17.9500	17.9500	17.9500	17.9500	+4.787%	1	162	-34.485%
2025-11-17	17.2500	17.2500	17.1300	17.1300	-12.957%	2	161	-31.349%
2025-11-14	19.6800	19.6800	19.6800	19.6800	+7.718%	1	160	-40.244%
2025-11-11	18.2700	18.2700	18.2700	18.2700	-7.634%	1	160	-35.632%
2025-11-04	19.7800	19.7800	19.7800	19.7800	+3.723%	1	161	-40.546%
2025-11-03	19.4500	19.4500	19.0700	19.0700	-1.396%	2	160	-38.332%
2025-10-29	20.5000	20.5000	19.3400	19.3400	-12.091%	3	160	-39.193%
2025-10-28	21.5700	22.0000	21.5700	22.0000	+6.538%	6	160	-46.545%
2025-10-27	20.6400	20.9200	20.6300	20.6500	+0.978%	16	162	-43.051%
2025-10-21	21.2000	21.2000	20.4500	20.4500	-2.850%	8	162	-42.494%
2025-10-20	21.0500	21.0500	21.0500	21.0500	-0.190%	2	161	-44.133%
2025-10-17	21.0000	21.0900	21.0000	21.0900	+10.419%	11	160	-44.239%
2025-10-14	19.0000	19.1000	19.0000	19.1000	+2.688%	4	162	-38.429%
2025-10-13	19.0000	19.0000	18.6000	18.6000	-12.264%	3	158	-36.774%
2025-10-10	21.2000	21.2000	21.2000	21.2000	+1.193%	1	160	-44.528%
2025-10-09	20.7500	20.9500	20.7500	20.9500	-1.179%	5	161	-43.866%
2025-10-08	21.1500	21.2000	21.1500	21.2000	-4.202%	10	161	-44.528%
2025-10-07	21.9200	22.1300	21.9200	22.1300	+1.281%	2	157	-46.859%
2025-10-01	21.8500	21.8500	21.8500	21.8500	-2.889%	3	157	-46.178%
2025-09-24	22.5000	22.5000	22.5000	22.5000	+4.167%	45	157	-47.733%
2025-09-23	21.5000	21.6000	21.4500	21.6000	-17.714%	3	120	-45.556%
2025-09-18	26.2700	26.5000	26.2500	26.2500	-5.576%	6	119	-55.200%
2025-09-17	27.8000	27.8000	27.8000	27.8000	+9.751%	2	117	-57.698%
2025-09-15	26.6000	26.6000	25.3300	25.3300	-5.308%	2	117	-53.573%
2025-09-12	27.2000	27.2000	26.7500	26.7500	+2.490%	4	117	-56.037%
2025-09-10	26.1000	26.1000	26.1000	26.1000	-4.396%	2	115	-54.943%
2025-09-09	27.3000	27.3000	27.3000	27.3000	-3.363%	1	113	-56.923%
2025-09-05	28.2500	28.2500	28.2500	28.2500	+1.802%	4	113	-58.372%
2025-09-04	27.9000	27.9000	27.6600	27.7500	+4.717%	11	113	-57.622%
2025-08-29	26.0000	26.6000	26.0000	26.5000	+3.113%	4	120	-55.623%
2025-08-27	25.7000	25.7000	25.7000	25.7000	+0.943%	24	120	-54.241%
2025-08-26	25.8500	25.8500	25.4600	25.4600	-3.231%	4	120	-53.810%
2025-08-25	26.2600	26.3100	26.2600	26.3100	-5.530%	2	117	-55.302%
2025-08-22	28.0000	28.0000	27.8000	27.8500	0.000%	25	118	-57.774%
2025-08-21	27.9000	27.9000	27.8500	27.8500	-3.265%	21	100	-57.774%
2025-08-20	28.6000	28.8000	28.4000	28.7900	+12.505%	11	100	-59.152%
2025-08-18	25.5900	25.5900	25.5900	25.5900	+3.185%	2	104	-54.045%
2025-08-15	24.8000	24.8000	24.8000	24.8000	+2.479%	26	104	-52.581%
2025-08-14	24.5500	24.7400	24.2000	24.2000	-6.202%	29	106	-51.405%
2025-08-13	26.0000	26.0500	25.8000	25.8000	+3.656%	6	81	-54.419%
2025-08-12	24.9600	25.0000	24.8900	24.8900	-0.440%	11	84	-52.752%
2025-08-11	24.5000	25.0000	24.5000	25.0000	+12.360%	21	73	-52.960%
2025-08-05	22.2500	22.2500	22.2500	22.2500	+0.225%	1	70	-47.146%
2025-08-04	21.8000	22.2000	21.8000	22.2000	-0.225%	4	69	-47.027%
2025-08-01	23.2000	23.2000	22.2500	22.2500	-0.891%	3	67	-47.146%
2025-07-31	22.3000	22.4500	22.3000	22.4500	-18.066%	2	65	-47.617%
2025-07-29	26.2800	27.4000	26.2800	27.4000	-0.364%	3	63	-57.080%
2025-07-28	27.4000	27.5000	27.3200	27.5000	-2.517%	4	62	-57.236%
2025-07-25	27.6000	28.2100	27.6000	28.2100	-0.318%	9	60	-58.313%
2025-07-23	28.3000	28.3000	28.3000	28.3000	+3.663%	2	69	-58.445%
2025-07-22	27.2700	27.3000	26.8000	27.3000	+3.019%	14	71	-56.923%
2025-07-21	26.2500	26.5000	26.2500	26.5000	+5.578%	3	78	-55.623%
2025-07-17	25.0000	25.1000	25.0000	25.1000	+3.038%	2	80	-53.147%
2025-07-16	24.0000	24.3600	24.0000	24.3600	+2.353%	2	81	-51.724%
2025-07-15	23.4500	23.8000	23.4500	23.8000	-1.653%	6	81	-50.588%
2025-07-14	24.2000	24.2000	24.2000	24.2000	-13.571%	6	77	-51.405%
2025-07-10	28.0000	28.0000	28.0000	28.0000	+4.869%	1	74	-58.000%
2025-07-09	26.7000	26.7000	26.7000	26.7000	-4.472%	2	74	-55.955%
2025-07-08	28.7000	28.7000	27.9000	27.9500	-5.861%	5	74	-57.925%
2025-07-02	29.5000	29.6900	29.5000	29.6900	-1.362%	2	73	-60.391%
2025-07-01	29.2500	30.9000	29.2500	30.1000	+5.800%	3	72	-60.930%
2025-06-30	29.2500	29.2500	28.4500	28.4500	-6.935%	2	72	-58.664%
2025-06-27	28.9000	30.5700	28.8000	30.5700	+9.179%	3	70	-61.531%
2025-06-26	28.0500	28.0500	27.4900	28.0000	-6.604%	25	67	-58.000%
2025-06-23	29.9800	29.9800	29.9800	29.9800	-3.134%	2	62	-60.774%
2025-06-16	30.9500	30.9500	30.9500	30.9500	-11.571%	1	62	-62.003%
2025-06-06	35.0000	35.0000	35.0000	35.0000	-8.592%	2	62	-66.400%
2025-05-30	38.2900	38.2900	38.2900	38.2900	+3.291%	2	62	-69.287%
2025-05-29	37.0700	37.0700	37.0700	37.0700	+5.462%	1	61	-68.276%
2025-05-22	35.1500	35.1500	35.1500	35.1500	+0.142%	8	61	-66.543%
2025-05-19	34.0100	35.1000	34.0100	35.1000	+5.405%	2	54	-66.496%
2025-05-15	33.3000	33.3000	33.3000	33.3000	+15.705%	3	53	-64.685%
2025-05-13	28.7800	28.7800	28.7800	28.7800	-1.607%	10	53	-59.138%
2025-05-12	29.2500	29.2500	29.2500	29.2500	-0.510%	1	43	-59.795%
2025-05-09	30.0000	30.0000	29.4000	29.4000	-3.448%	12	42	-60.000%
2025-05-08	30.4500	30.4500	30.4500	30.4500	-4.933%	3	36	-61.379%
2025-05-01	32.0300	32.0300	32.0300	32.0300	-2.792%	1	33	-63.284%
2025-04-29	32.7900	32.9500	32.7900	32.9500	+6.290%	2	33	-64.310%
2025-04-25	31.0000	31.0000	31.0000	31.0000	-12.231%	2	33	-62.065%
2025-04-23	35.3200	35.3200	35.3200	35.3200	+8.510%	1	33	-66.704%
2025-03-25	32.5500	32.5500	32.5500	32.5500	-31.140%	1	32	-63.871%
2025-03-04	47.2700	47.2700	47.2700	47.2700	+14.179%	3	32	-75.122%
2025-02-25	41.4000	41.4000	41.4000	41.4000	+11.892%	1	32	-71.594%
2025-02-21	37.0000	37.0000	37.0000	37.0000	+11.345%	2	32	-68.216%
2025-02-14	35.3400	35.3400	33.2300	33.2300	-12.206%	28	33	-64.610%
2025-02-04	37.8500	37.8500	37.8500	37.8500	-1.943%	2	33	-68.930%
2025-02-03	38.5000	38.6000	38.5000	38.6000	+3.903%	6	33	-69.534%
2025-01-27	37.1500	37.1500	37.1500	37.1500	+7.061%	4	28	-68.345%
2025-01-23	34.3700	34.7000	34.3700	34.7000	+11.396%	8	24	-66.110%
2025-01-16	31.1500	31.1500	31.1500	31.1500	+3.661%	1	17	-62.247%
2025-01-13	30.4500	30.4500	30.0500	30.0500	+0.502%	11	18	-60.865%
2025-01-10	31.0400	31.0400	29.9000	29.9000	-35.933%	6	11	-60.669%
2024-11-25	46.6700	46.6700	46.6700	46.6700	+23.368%	5	8	-74.802%
2024-10-30	37.6300	37.8300	37.6300	37.8300	0.000%	6	3	-68.914%