Dark

PG20270115C135
PG Jan 15 2027 135.00 Call (PG270115C00135000)
option OPRA

EOD

Jul 30, 2026

14.25-37.335%(-8.49)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	14.9800	14.9800	14.2500	14.2500	-37.335%	4	626	0.000%
2026-07-28	22.7400	22.7400	22.7400	22.7400	+32.209%	2	625	-37.335%
2026-07-23	17.2000	17.2000	17.2000	17.2000	-13.350%	1	627	-17.151%
2026-07-22	19.8500	19.8500	19.8500	19.8500	+12.656%	1	628	-28.212%
2026-07-21	17.6200	17.6200	17.6200	17.6200	-7.409%	1	629	-19.126%
2026-07-13	19.0300	19.0300	19.0300	19.0300	+11.941%	1	628	-25.118%
2026-06-30	17.0000	17.0000	17.0000	17.0000	-12.596%	1	628	-16.176%
2026-06-26	19.8000	19.9000	19.4500	19.4500	+0.621%	141	629	-26.735%
2026-06-25	19.5000	19.5000	19.3300	19.3300	-14.658%	2	520	-26.280%
2026-06-24	23.0000	23.0000	22.6500	22.6500	+0.667%	2	520	-37.086%
2026-06-18	22.5000	22.5000	22.5000	22.5000	0.000%	1	519	-36.667%
2026-06-16	22.5000	22.5000	22.5000	22.5000	+9.329%	1	519	-36.667%
2026-06-15	21.5000	21.5000	20.5800	20.5800	+0.882%	6	518	-30.758%
2026-06-12	20.4000	20.4000	20.4000	20.4000	-1.781%	3	518	-30.147%
2026-06-10	20.7700	20.7700	20.7700	20.7700	+2.568%	200	518	-31.391%
2026-06-09	17.3000	20.4200	17.3000	20.2500	+5.965%	208	518	-29.630%
2026-06-05	19.2000	19.2000	19.1100	19.1100	+26.977%	2	514	-25.432%
2026-06-04	15.0500	15.0500	15.0500	15.0500	+3.508%	1	513	-5.316%
2026-06-03	14.5400	14.5400	14.5400	14.5400	+8.670%	1	513	-1.994%
2026-06-02	13.3600	13.3800	13.3600	13.3800	-1.978%	6	513	+6.502%
2026-06-01	13.5000	13.6500	13.5000	13.6500	-30.711%	5	513	+4.396%
2026-05-27	19.7000	19.7000	19.7000	19.7000	+29.096%	5	513	-27.665%
2026-05-21	15.2600	15.2600	15.2600	15.2600	+7.465%	10	513	-6.619%
2026-05-19	14.2000	14.2000	14.2000	14.2000	-8.387%	1	513	+0.352%
2026-05-15	15.5000	15.5000	15.5000	15.5000	-3.125%	1	514	-8.065%
2026-05-11	16.0000	16.0000	16.0000	16.0000	-13.467%	1	514	-10.938%
2026-05-08	18.4900	18.4900	18.4900	18.4900	+15.563%	3	514	-22.931%
2026-05-05	16.0000	16.0000	16.0000	16.0000	-6.977%	2	514	-10.938%
2026-05-04	17.2000	17.2000	17.2000	17.2000	-10.881%	2	514	-17.151%
2026-05-01	19.3000	19.3000	19.3000	19.3000	+2.660%	3	514	-26.166%
2026-04-29	18.8000	18.8000	18.8000	18.8000	-13.761%	5	514	-24.202%
2026-04-28	21.8000	21.8000	21.8000	21.8000	+7.389%	3	519	-34.633%
2026-04-27	20.3000	20.3000	20.3000	20.3000	+14.689%	2	519	-29.803%
2026-04-23	17.0000	17.7000	17.0000	17.7000	+14.563%	6	519	-19.492%
2026-04-22	15.6500	15.9600	15.4500	15.4500	-0.962%	23	519	-7.767%
2026-04-21	15.6000	15.6000	15.6000	15.6000	-18.325%	1	517	-8.654%
2026-04-17	19.1000	19.1000	19.1000	19.1000	+15.758%	2	517	-25.393%
2026-04-15	16.5000	16.5000	16.5000	16.5000	-2.482%	1	517	-13.636%
2026-04-14	16.9200	16.9200	16.9200	16.9200	-8.541%	1	516	-15.780%
2026-04-10	18.5000	18.5000	18.5000	18.5000	+15.050%	1	516	-22.973%
2026-04-07	15.9200	16.0800	15.9200	16.0800	-4.000%	17	516	-11.381%
2026-04-06	16.7500	16.7500	16.7500	16.7500	-1.471%	18	500	-14.925%
2026-04-02	17.0000	17.0000	17.0000	17.0000	-5.556%	1	482	-16.176%
2026-04-01	18.0000	18.0000	18.0000	18.0000	0.000%	3	482	-20.833%
2026-03-25	18.0000	18.0000	18.0000	18.0000	-5.759%	1	479	-20.833%
2026-03-20	19.2600	19.2600	19.1000	19.1000	-20.582%	5	480	-25.393%
2026-03-17	24.1000	24.1000	24.0000	24.0500	-2.236%	10	480	-40.748%
2026-03-13	24.7500	24.7500	24.2000	24.6000	+2.287%	3	480	-42.073%
2026-03-12	24.5000	24.5000	24.0500	24.0500	-6.238%	12	478	-40.748%
2026-03-09	25.5100	25.6500	25.4400	25.6500	+3.636%	13	478	-44.444%
2026-03-06	24.7500	24.7500	24.7500	24.7500	-17.910%	2	471	-42.424%
2026-03-03	30.4000	30.4000	30.1500	30.1500	-12.278%	10	473	-52.736%
2026-02-24	34.3600	34.6300	34.3500	34.3700	+8.525%	7	470	-58.539%
2026-02-23	31.6700	31.6700	31.6700	31.6700	-0.252%	21	475	-55.005%
2026-02-13	31.3800	31.7500	31.3800	31.7500	-1.915%	3	493	-55.118%
2026-02-12	32.3700	32.3700	32.3700	32.3700	+9.358%	1	493	-55.978%
2026-02-11	29.6000	29.6000	29.6000	29.6000	+3.860%	3	494	-51.858%
2026-02-10	28.5000	28.5000	28.5000	28.5000	+3.636%	1	491	-50.000%
2026-02-09	27.5000	27.5000	27.5000	27.5000	-6.367%	1	492	-48.182%
2026-02-06	29.3900	29.3900	29.3700	29.3700	+1.979%	5	492	-51.481%
2026-02-05	28.9500	28.9500	28.7500	28.8000	+3.784%	3	497	-50.521%
2026-02-04	27.7500	27.7500	27.7500	27.7500	+6.281%	9	496	-48.649%
2026-02-03	25.0000	26.5500	25.0000	26.1100	+9.937%	6	496	-45.423%
2026-02-02	23.5800	23.7500	23.1500	23.7500	+3.712%	13	497	-40.000%
2026-01-30	21.5800	22.9000	21.5800	22.9000	+4.566%	204	496	-37.773%
2026-01-29	20.8000	21.9000	20.8000	21.9000	+4.286%	205	537	-34.932%
2026-01-26	21.4000	21.4000	21.0000	21.0000	-4.762%	3	491	-32.143%
2026-01-23	21.9400	22.4500	21.9400	22.0500	+2.606%	4	490	-35.374%
2026-01-22	21.2100	21.4900	21.2100	21.4900	+19.058%	3	490	-33.690%
2026-01-20	18.0500	18.0500	18.0500	18.0500	+0.278%	1	491	-21.053%
2026-01-16	18.0000	18.0000	18.0000	18.0000	+1.983%	1	490	-20.833%
2026-01-15	17.7000	17.7000	17.6500	17.6500	-6.117%	2	490	-19.263%
2026-01-14	18.0000	19.0000	18.0000	18.8000	+7.736%	3	489	-24.202%
2026-01-13	17.4500	17.4500	17.4500	17.4500	+8.116%	1	489	-18.338%
2026-01-08	13.6000	16.1400	13.6000	16.1400	+20.808%	6	489	-11.710%
2026-01-07	14.5500	14.5500	13.3500	13.3600	-10.336%	19	492	+6.662%
2026-01-06	14.9000	14.9000	14.9000	14.9000	-1.325%	1	487	-4.362%
2026-01-05	15.3000	15.3000	14.8000	15.1000	-5.329%	5	487	-5.629%
2026-01-02	16.3500	16.3500	15.9500	15.9500	-11.634%	7	487	-10.658%
2025-12-24	18.0500	18.0500	18.0500	18.0500	+5.125%	2	485	-21.053%
2025-12-23	17.1700	17.1700	17.1700	17.1700	-4.078%	1	485	-17.006%
2025-12-22	17.9000	17.9000	17.9000	17.9000	+0.224%	1	483	-20.391%
2025-12-19	17.8600	17.8600	17.8600	17.8600	-6.000%	1	483	-20.213%
2025-12-18	19.1500	19.2300	19.0000	19.0000	-7.362%	14	483	-25.000%
2025-12-17	20.1000	20.5100	20.1000	20.5100	+7.664%	3	470	-30.522%
2025-12-16	19.0000	19.0500	19.0000	19.0500	+1.600%	2	467	-25.197%
2025-12-15	18.0000	18.7500	18.0000	18.7500	+11.276%	6	467	-24.000%
2025-12-12	16.8500	16.8500	16.8500	16.8500	+5.975%	3	469	-15.430%
2025-12-11	15.7400	16.5600	15.7400	15.9000	-3.636%	7	469	-10.377%
2025-12-10	16.4100	16.5000	16.4100	16.5000	+2.357%	10	463	-13.636%
2025-12-09	15.9500	16.2500	15.9400	16.1200	+9.437%	13	461	-11.600%
2025-12-08	16.4000	16.4000	14.7300	14.7300	-21.230%	29	467	-3.259%
2025-12-05	18.5500	18.7000	18.5500	18.7000	-3.905%	2	443	-23.797%
2025-12-04	20.5000	20.5000	19.1000	19.4600	-1.218%	9	444	-26.773%
2025-12-02	18.5000	19.7000	18.5000	19.7000	-5.288%	3	449	-27.665%
2025-11-24	20.8000	20.8000	20.8000	20.8000	+2.818%	2	449	-31.490%
2025-11-17	21.0000	21.0000	20.2300	20.2300	-8.045%	2	449	-29.560%
2025-11-14	22.0600	22.0600	22.0000	22.0000	0.000%	8	448	-35.227%
2025-11-11	21.5200	22.0000	21.5200	22.0000	+11.845%	2	441	-35.227%
2025-11-10	19.7500	19.7500	19.6700	19.6700	-10.591%	6	441	-27.555%
2025-11-07	22.0000	22.0000	22.0000	22.0000	-1.079%	5	446	-35.227%
2025-11-03	22.2400	22.2400	22.2400	22.2400	-5.962%	1	440	-35.926%
2025-10-29	23.6500	23.6500	23.6500	23.6500	-5.020%	6	440	-39.746%
2025-10-28	24.9000	24.9000	24.9000	24.9000	+2.049%	25	440	-42.771%
2025-10-27	24.2500	24.4000	24.2500	24.4000	-4.725%	8	444	-41.598%
2025-10-24	26.0500	26.0500	25.6100	25.6100	+2.440%	2	444	-44.358%
2025-10-23	25.0000	25.0000	25.0000	25.0000	+2.459%	25	443	-43.000%
2025-10-17	24.4000	24.4000	24.4000	24.4000	+5.628%	7	418	-41.598%
2025-10-16	23.1000	23.1000	23.1000	23.1000	+5.721%	9	416	-38.312%
2025-10-15	22.5000	22.5000	21.8500	21.8500	-3.956%	2	409	-34.783%
2025-10-14	20.7500	22.7500	20.7500	22.7500	+3.409%	4	409	-37.363%
2025-10-13	22.8500	22.8500	21.7000	22.0000	-5.376%	12	410	-35.227%
2025-10-10	23.2500	23.2500	23.2500	23.2500	-0.641%	4	415	-38.710%
2025-10-09	23.4000	23.4000	23.4000	23.4000	-8.055%	8	419	-39.103%
2025-10-07	25.5000	25.5500	25.2000	25.4500	+4.776%	5	426	-44.008%
2025-10-06	24.2900	24.2900	24.2900	24.2900	-4.181%	1	426	-41.334%
2025-10-02	25.3500	25.3500	25.3500	25.3500	+1.400%	8	425	-43.787%
2025-10-01	25.2000	25.2000	25.0000	25.0000	-5.660%	5	417	-43.000%
2025-09-30	26.1000	26.5000	26.1000	26.5000	+6.000%	2	418	-46.226%
2025-09-26	25.0000	25.0000	25.0000	25.0000	-5.303%	1	418	-43.000%
2025-09-24	25.5000	26.4000	25.4500	26.4000	+5.431%	9	417	-46.023%
2025-09-23	25.0400	25.0400	25.0400	25.0400	-6.393%	1	414	-43.091%
2025-09-22	26.7500	26.7500	26.7500	26.7500	-12.838%	1	414	-46.729%
2025-09-18	30.7000	30.7000	30.6900	30.6900	+1.287%	3	414	-53.568%
2025-09-12	30.3000	30.3000	30.3000	30.3000	+2.712%	1	414	-52.970%
2025-09-02	30.3500	30.3500	29.5000	29.5000	-1.007%	3	413	-51.695%
2025-08-29	29.8000	29.8000	29.8000	29.8000	+3.652%	2	411	-52.181%
2025-08-26	28.7500	28.7500	28.7500	28.7500	-7.258%	1	411	-50.435%
2025-08-25	31.0000	31.0000	31.0000	31.0000	-0.990%	1	411	-54.032%
2025-08-22	33.0000	33.0000	31.3100	31.3100	-3.065%	2	411	-54.487%
2025-08-20	31.7000	33.0000	31.7000	32.3000	+17.029%	10	411	-55.882%
2025-08-14	27.6000	27.6000	27.6000	27.6000	-3.497%	1	410	-48.370%
2025-08-12	28.6000	28.6000	28.6000	28.6000	+2.216%	5	409	-50.175%
2025-08-11	27.8800	27.9800	27.8800	27.9800	+2.679%	2	404	-49.071%
2025-08-08	27.2500	27.2500	27.2500	27.2500	+5.416%	5	403	-47.706%
2025-08-05	25.8500	25.8500	25.8500	25.8500	+1.373%	350	408	-44.874%
2025-08-04	25.5000	25.5000	25.5000	25.5000	-2.486%	5	58	-44.118%
2025-08-01	26.1500	26.1500	26.1500	26.1500	-12.101%	1	53	-45.507%
2025-07-29	29.1800	29.7500	29.1800	29.7500	-8.742%	21	52	-52.101%
2025-07-24	32.6000	32.6000	32.6000	32.6000	+10.321%	1	32	-56.288%
2025-07-18	29.5500	29.5500	29.5500	29.5500	+0.510%	1	32	-51.777%
2025-07-17	29.4000	29.4000	29.4000	29.4000	+5.755%	3	31	-51.531%
2025-07-14	27.8000	27.8000	27.8000	27.8000	-16.667%	2	28	-48.741%
2025-06-23	33.3600	33.3600	33.3600	33.3600	-16.994%	5	28	-57.284%
2025-05-27	40.1900	40.1900	40.1900	40.1900	+24.389%	1	33	-64.543%
2025-05-13	32.3100	32.3100	32.3100	32.3100	-7.870%	10	33	-55.896%
2025-05-01	35.0700	35.0700	35.0700	35.0700	-4.180%	1	33	-59.367%
2025-04-30	36.6000	36.6000	36.6000	36.6000	+4.661%	10	32	-61.066%
2025-04-24	34.9700	34.9700	34.9700	34.9700	-5.741%	5	22	-59.251%
2025-04-10	37.1000	37.1000	37.1000	37.1000	+3.400%	4	17	-61.590%
2025-04-07	35.8800	35.8800	35.8800	35.8800	-13.833%	3	13	-60.284%
2025-04-02	41.6400	41.6400	41.6400	41.6400	-6.427%	1	9	-65.778%
2025-02-27	44.5000	44.5000	44.5000	44.5000	+29.927%	1	9	-67.978%
2025-01-14	34.2500	34.2500	34.2500	34.2500	-5.907%	8	9	-58.394%
2025-01-06	36.4000	36.4000	36.4000	36.4000	0.000%	1	1	-60.852%