Dark

PG20270115C125
PG Jan 15 2027 125.00 Call (PG270115C00125000)
option OPRA

Inactive

Jul 22, 2026

27.46+11.354%(+2.80)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	27.4600	27.4600	27.4600	27.4600	+11.354%	8	238	0.000%
2026-07-01	24.6600	24.6600	24.6600	24.6600	+4.007%	1	238	+11.354%
2026-06-30	23.7100	23.7100	23.7100	23.7100	-16.573%	1	237	+15.816%
2026-06-15	28.4200	28.4200	28.4200	28.4200	+1.500%	2	238	-3.378%
2026-06-11	28.1000	28.1000	28.0000	28.0000	-0.071%	8	238	-1.929%
2026-06-10	28.0200	28.0200	28.0200	28.0200	+0.071%	1	238	-1.999%
2026-06-09	28.0000	28.0000	28.0000	28.0000	+6.789%	1	238	-1.929%
2026-06-05	23.6000	26.2200	23.6000	26.2200	+23.679%	3	237	+4.729%
2026-06-04	21.9000	21.9000	21.2000	21.2000	-2.304%	2	236	+29.528%
2026-06-03	21.6700	21.7000	21.6700	21.7000	+5.596%	2	235	+26.544%
2026-06-01	20.5500	20.5500	20.5500	20.5500	-19.380%	1	235	+33.625%
2026-05-28	25.4900	25.4900	25.4900	25.4900	+8.885%	1	235	+7.729%
2026-05-26	23.4000	23.4100	23.4000	23.4100	-1.224%	6	234	+17.300%
2026-05-22	23.7000	23.7000	23.7000	23.7000	+1.109%	2	232	+15.865%
2026-05-21	23.4400	23.4400	23.4400	23.4400	+3.671%	1	231	+17.150%
2026-05-13	22.6100	22.6100	22.6100	22.6100	-0.833%	1	231	+21.451%
2026-05-11	22.8000	22.8000	22.8000	22.8000	-14.703%	1	231	+20.439%
2026-05-07	26.7300	26.7300	26.7300	26.7300	+13.263%	1	231	+2.731%
2026-05-04	23.6000	23.6000	23.6000	23.6000	-15.230%	1	231	+16.356%
2026-04-24	28.1600	28.1600	27.8400	27.8400	+17.320%	2	230	-1.365%
2026-04-20	23.7300	23.7300	23.7300	23.7300	+4.537%	1	231	+15.718%
2026-04-15	22.7000	22.7000	22.7000	22.7000	-2.155%	10	231	+20.969%
2026-04-13	23.2000	23.2000	23.2000	23.2000	+3.020%	2	231	+18.362%
2026-04-07	22.5200	22.5200	22.5200	22.5200	-10.882%	2	231	+21.936%
2026-04-01	25.2700	25.2700	25.2700	25.2700	-22.603%	1	231	+8.666%
2026-03-17	32.6500	32.6500	32.6500	32.6500	+4.647%	14	231	-15.896%
2026-03-16	31.7500	31.7500	31.2000	31.2000	-0.637%	31	217	-11.987%
2026-03-13	31.6500	31.6500	31.1000	31.4000	-0.159%	46	187	-12.548%
2026-03-12	31.4500	31.4500	31.4500	31.4500	-5.271%	1	180	-12.687%
2026-03-11	31.6100	33.2000	31.6100	33.2000	+3.491%	11	180	-17.289%
2026-03-06	32.0800	32.0800	32.0800	32.0800	-23.198%	2	174	-14.401%
2026-02-25	41.7700	41.7700	41.7700	41.7700	+3.880%	1	175	-34.259%
2026-02-13	39.0000	40.2100	39.0000	40.2100	+1.438%	3	175	-31.709%
2026-02-12	39.7500	39.7500	39.6400	39.6400	+8.425%	3	175	-30.727%
2026-02-10	36.5600	36.5600	36.5600	36.5600	+2.986%	1	177	-24.891%
2026-02-09	35.5000	35.5000	35.5000	35.5000	-4.080%	20	177	-22.648%
2026-02-05	37.0100	37.0100	37.0100	37.0100	+1.536%	1	177	-25.804%
2026-02-04	35.7700	36.4500	35.7700	36.4500	+6.423%	3	178	-24.664%
2026-02-03	33.7000	34.8000	33.7000	34.2500	+19.338%	5	180	-19.825%
2026-01-29	27.6600	28.7000	27.6600	28.7000	+0.455%	2	184	-4.321%
2026-01-27	28.6800	28.6800	28.5700	28.5700	-2.225%	2	185	-3.885%
2026-01-26	28.2000	29.2200	28.2000	29.2200	+4.357%	124	187	-6.023%
2026-01-22	28.8000	28.8000	27.3300	28.0000	+12.450%	5	123	-1.929%
2026-01-21	24.9000	24.9000	24.9000	24.9000	0.000%	1	123	+10.281%
2026-01-20	25.0000	25.0000	24.9000	24.9000	-4.488%	10	122	+10.281%
2026-01-14	26.0500	26.2500	25.9600	26.0700	+10.795%	55	127	+5.332%
2026-01-13	23.5300	23.5300	23.5300	23.5300	+12.746%	2	141	+16.702%
2026-01-08	20.8700	20.8700	20.8700	20.8700	+3.573%	4	141	+31.576%
2026-01-07	20.1500	20.1500	20.1500	20.1500	-3.589%	2	137	+36.278%
2026-01-05	22.0800	22.0800	20.9000	20.9000	-11.064%	2	134	+31.388%
2025-12-22	24.8200	24.8200	23.5000	23.5000	-6.000%	22	134	+16.851%
2025-12-19	25.0000	25.0000	25.0000	25.0000	-4.834%	10	129	+9.840%
2025-12-18	26.2700	26.2700	26.2700	26.2700	-5.741%	1	121	+4.530%
2025-12-17	27.8700	27.8700	27.8700	27.8700	+6.252%	13	121	-1.471%
2025-12-16	26.3000	26.3000	26.0000	26.2300	+3.676%	4	134	+4.689%
2025-12-15	25.0300	25.3000	25.0300	25.3000	+7.889%	11	136	+8.538%
2025-12-12	23.4500	23.4500	23.4500	23.4500	+4.222%	5	126	+17.100%
2025-12-11	22.5000	22.5000	22.5000	22.5000	+2.787%	1	121	+22.044%
2025-12-09	21.8900	21.8900	21.8900	21.8900	-0.500%	1	120	+25.445%
2025-12-08	22.0000	22.0000	22.0000	22.0000	-16.981%	3	120	+24.818%
2025-12-04	26.0000	26.5000	26.0000	26.5000	-2.752%	2	117	+3.623%
2025-12-03	28.6500	28.6500	27.2500	27.2500	+2.251%	2	115	+0.771%
2025-12-02	25.3200	26.6500	25.0000	26.6500	-8.103%	57	115	+3.039%
2025-11-25	29.2600	29.2600	28.7900	29.0000	+4.242%	5	92	-5.310%
2025-11-24	27.8200	27.8200	27.8200	27.8200	-0.643%	1	87	-1.294%
2025-11-18	25.7000	28.0000	25.7000	28.0000	-3.614%	6	86	-1.929%
2025-11-07	28.2800	29.0500	28.2800	29.0500	-5.498%	4	84	-5.473%
2025-10-30	30.7400	30.7400	30.7400	30.7400	-5.415%	1	83	-10.670%
2025-10-28	32.5000	32.5000	32.5000	32.5000	-1.515%	2	82	-15.508%
2025-10-24	34.1000	34.1000	33.0000	33.0000	+3.448%	108	84	-16.788%
2025-10-23	32.5000	33.5000	31.9000	31.9000	-2.237%	106	117	-13.918%
2025-10-22	32.6900	32.6900	32.6300	32.6300	+1.969%	3	20	-15.844%
2025-10-20	32.0000	32.0000	32.0000	32.0000	+4.575%	1	23	-14.188%
2025-10-17	31.6500	31.6500	30.6000	30.6000	-0.065%	2	22	-10.261%
2025-10-10	30.6600	30.6600	30.6200	30.6200	-6.817%	3	23	-10.320%
2025-10-07	32.6000	32.8600	32.6000	32.8600	+4.384%	2	20	-16.433%
2025-10-06	31.4800	31.4800	31.4800	31.4800	-5.494%	1	20	-12.770%
2025-10-03	33.3100	33.3100	33.3100	33.3100	+2.840%	3	19	-17.562%
2025-10-02	32.3500	32.4400	32.3500	32.3900	-13.419%	13	16	-15.221%
2025-09-16	37.2000	37.4100	37.2000	37.4100	-1.811%	7	9	-26.597%
2025-09-12	38.1000	38.1000	38.1000	38.1000	+2.419%	1	11	-27.927%
2025-09-10	37.2000	37.2000	37.2000	37.2000	-4.738%	1	12	-26.183%
2025-09-04	39.0500	39.0500	39.0500	39.0500	+5.970%	2	13	-29.680%
2025-08-13	36.8500	36.8500	36.8500	36.8500	+11.565%	1	13	-25.482%
2025-08-05	33.0300	33.0300	33.0300	33.0300	-16.633%	1	13	-16.863%
2025-07-23	39.6200	39.6200	39.6200	39.6200	+6.937%	1	13	-30.692%
2025-07-18	37.0500	37.0500	37.0500	37.0500	+8.333%	4	14	-25.884%
2025-07-15	34.4500	34.4500	34.2000	34.2000	-2.979%	5	10	-19.708%
2025-07-14	35.3000	35.3000	35.2500	35.2500	-24.356%	5	9	-22.099%
2025-05-20	46.6000	46.6000	46.6000	46.6000	+13.659%	1	8	-41.073%
2025-04-24	41.0000	41.0000	41.0000	41.0000	-9.791%	1	8	-33.024%
2024-11-06	45.5000	45.5000	45.4500	45.4500	-13.280%	7	8	-39.582%
2024-10-01	52.4100	52.4100	52.4100	52.4100	0.000%	3	3	-47.605%