Dark

PG20270115C120
PG Jan 15 2027 120.00 Call (PG270115C00120000)
option OPRA

EOD

Jul 30, 2026

26.000.000%(0.00)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	26.0000	26.0000	26.0000	26.0000	0.000%	5	234	0.000%
2026-07-29	26.0000	26.0000	26.0000	26.0000	-13.621%	5	234	0.000%
2026-07-10	30.1000	30.1000	30.1000	30.1000	-9.474%	1	229	-13.621%
2026-07-07	33.2500	33.2500	33.2500	33.2500	+15.451%	1	229	-21.805%
2026-07-01	28.8000	28.8000	28.8000	28.8000	-11.248%	1	230	-9.722%
2026-06-10	32.4500	32.4500	32.4500	32.4500	+7.025%	8	231	-19.877%
2026-06-05	27.1300	30.3200	27.1300	30.3200	+23.503%	2	239	-14.248%
2026-06-01	23.5100	24.5500	23.5100	24.5500	-6.476%	6	239	+5.906%
2026-05-20	25.7000	26.2500	25.0000	26.2500	+2.539%	22	237	-0.952%
2026-05-19	25.5000	27.3000	25.1500	25.6000	-5.882%	36	225	+1.562%
2026-05-14	27.2000	27.2000	27.2000	27.2000	-16.049%	1	225	-4.412%
2026-04-24	33.0000	33.9500	32.4000	32.4000	+12.150%	13	225	-19.753%
2026-04-23	28.8900	28.8900	28.8900	28.8900	-2.068%	1	233	-10.003%
2026-04-20	29.3500	29.5000	29.3500	29.5000	-2.961%	13	232	-11.864%
2026-04-17	30.4000	30.4000	30.4000	30.4000	+9.550%	1	232	-14.474%
2026-04-13	27.7500	27.7500	27.7500	27.7500	-7.807%	2	232	-6.306%
2026-04-09	30.1000	30.1000	30.1000	30.1000	+6.927%	1	232	-13.621%
2026-04-02	28.1500	28.1500	28.1500	28.1500	-0.177%	1	232	-7.638%
2026-03-25	28.2000	28.2000	28.2000	28.2000	-5.843%	1	232	-7.801%
2026-03-20	30.4500	30.4500	29.9500	29.9500	-2.602%	4	233	-13.189%
2026-03-19	30.7500	30.7500	30.7500	30.7500	-2.844%	1	233	-15.447%
2026-03-18	32.6500	32.6500	31.6500	31.6500	-14.942%	3	232	-17.852%
2026-03-11	35.2000	37.2100	35.2000	37.2100	-2.846%	103	231	-30.126%
2026-03-10	38.3000	38.3000	38.3000	38.3000	-7.039%	1	329	-32.115%
2026-03-04	41.2000	41.2000	41.2000	41.2000	-12.284%	1	329	-36.893%
2026-03-02	48.5000	48.5000	46.9700	46.9700	-0.382%	40	330	-44.646%
2026-02-23	45.8200	47.1500	45.8100	47.1500	+15.084%	6	330	-44.857%
2026-02-19	41.0800	41.0800	40.9700	40.9700	-0.073%	27	332	-36.539%
2026-02-10	40.8900	41.0000	40.8900	41.0000	+2.886%	6	309	-36.585%
2026-02-09	40.0500	40.0500	39.8000	39.8500	-5.254%	14	310	-34.755%
2026-02-06	42.0600	42.0600	42.0600	42.0600	+2.460%	5	308	-38.184%
2026-02-05	39.8000	41.0500	39.8000	41.0500	+0.860%	146	308	-36.663%
2026-02-04	40.4800	40.7000	40.4800	40.7000	+8.794%	9	363	-36.118%
2026-02-03	38.3000	38.3000	37.4100	37.4100	+2.493%	77	370	-30.500%
2026-02-02	36.5000	36.5000	36.5000	36.5000	+5.006%	5	293	-28.767%
2026-01-30	34.5000	34.7600	34.5000	34.7600	+9.446%	2	288	-25.201%
2026-01-29	31.7600	31.7600	31.7600	31.7600	-2.337%	1	289	-18.136%
2026-01-27	32.7000	32.7000	32.4800	32.5200	+0.062%	4	290	-20.049%
2026-01-26	33.1000	33.1000	32.5000	32.5000	-4.608%	3	291	-20.000%
2026-01-23	34.8000	34.8000	34.0700	34.0700	+2.312%	3	291	-23.687%
2026-01-22	32.4800	33.3000	32.4800	33.3000	+13.265%	13	290	-21.922%
2026-01-21	30.0000	30.0000	29.2000	29.4000	+1.170%	14	301	-11.565%
2026-01-20	29.0700	29.0700	29.0600	29.0600	+4.721%	11	310	-10.530%
2026-01-16	27.7500	27.7500	27.7500	27.7500	-7.746%	1	320	-6.306%
2026-01-14	29.8900	30.0800	29.6000	30.0800	+8.986%	4	320	-13.564%
2026-01-13	27.5500	27.6900	27.5500	27.6000	+0.730%	250	319	-5.797%
2026-01-12	27.0000	27.5000	27.0000	27.4000	+3.396%	43	535	-5.109%
2026-01-09	26.2500	26.5000	26.2500	26.5000	+3.274%	58	496	-1.887%
2026-01-08	25.6600	25.6600	25.6600	25.6600	+10.129%	2	439	+1.325%
2026-01-07	23.9000	23.9000	22.9000	23.3000	-7.905%	122	437	+11.588%
2026-01-06	25.4000	25.6000	25.3000	25.3000	+1.200%	128	317	+2.767%
2026-01-05	25.2000	25.7500	24.5500	25.0000	-6.367%	133	96	+4.000%
2026-01-02	28.3500	28.3500	26.2200	26.7000	-7.098%	4	96	-2.622%
2025-12-29	28.7400	28.7400	28.7400	28.7400	-0.897%	1	92	-9.534%
2025-12-23	29.0000	29.0000	29.0000	29.0000	+5.263%	1	93	-10.345%
2025-12-22	28.5000	28.5000	27.5500	27.5500	-5.000%	8	93	-5.626%
2025-12-19	29.0000	29.0000	29.0000	29.0000	-9.034%	1	93	-10.345%
2025-12-17	31.5200	32.1700	31.5200	31.8800	+8.104%	11	92	-18.444%
2025-12-15	29.4900	29.4900	29.4900	29.4900	+12.343%	5	83	-11.835%
2025-12-11	26.9000	26.9000	26.2500	26.2500	+2.539%	4	78	-0.952%
2025-12-10	26.4000	26.5000	25.6000	25.6000	+1.386%	3	74	+1.562%
2025-12-09	25.3500	25.3500	25.2500	25.2500	-1.367%	2	75	+2.970%
2025-12-08	25.2100	25.6000	24.9500	25.6000	-12.329%	4	75	+1.562%
2025-12-02	28.9500	29.3000	28.9500	29.2000	-11.219%	23	71	-10.959%
2025-12-01	32.6000	32.8900	32.6000	32.8900	+0.274%	2	62	-20.949%
2025-11-26	32.5000	32.8000	32.5000	32.8000	-0.152%	2	58	-20.732%
2025-11-25	32.8000	32.8500	32.7000	32.8500	+2.146%	3	58	-20.852%
2025-11-24	31.9500	32.1600	31.9500	32.1600	-1.046%	4	57	-19.154%
2025-11-19	32.5000	32.5000	32.5000	32.5000	+2.201%	4	55	-20.000%
2025-11-18	31.7500	32.0500	31.7500	31.8000	+1.500%	4	51	-18.239%
2025-11-17	31.9500	31.9500	30.9100	31.3300	-3.422%	15	48	-17.012%
2025-11-14	32.5200	32.5200	32.4400	32.4400	+7.595%	2	38	-19.852%
2025-11-10	31.0000	31.0000	30.1500	30.1500	-7.402%	2	39	-13.765%
2025-11-05	32.5600	32.5600	32.5600	32.5600	-0.428%	1	37	-20.147%
2025-11-04	32.8400	32.8400	32.7000	32.7000	-10.899%	2	37	-20.489%
2025-10-24	36.7000	36.7000	36.7000	36.7000	+2.657%	1	35	-29.155%
2025-10-20	35.7500	35.7500	35.7500	35.7500	+1.332%	1	35	-27.273%
2025-10-17	35.0000	35.9700	35.0000	35.2800	+2.291%	17	34	-26.304%
2025-10-16	34.4900	34.4900	34.4900	34.4900	+6.188%	1	42	-24.616%
2025-10-13	33.8500	33.8500	32.4800	32.4800	-8.738%	17	41	-19.951%
2025-10-08	35.5900	35.5900	35.5900	35.5900	+1.223%	1	24	-26.946%
2025-10-06	35.1600	35.1600	35.1600	35.1600	-4.715%	5	23	-26.052%
2025-10-03	36.9000	36.9000	36.9000	36.9000	+2.700%	1	18	-29.539%
2025-09-23	35.9300	35.9300	35.9300	35.9300	-20.156%	3	18	-27.637%
2025-09-17	45.0000	45.0000	45.0000	45.0000	+11.607%	1	15	-42.222%
2025-09-10	40.3200	40.3200	40.3200	40.3200	-5.530%	1	16	-35.516%
2025-09-02	42.6800	42.6800	42.6800	42.6800	+0.660%	1	15	-39.082%
2025-08-19	42.4000	42.4000	42.4000	42.4000	+10.850%	4	15	-38.679%
2025-08-06	38.2500	38.2500	38.2500	38.2500	+4.366%	1	17	-32.026%
2025-08-04	36.7000	36.7000	36.6500	36.6500	-16.133%	3	16	-29.059%
2025-07-23	43.7000	43.7000	43.7000	43.7000	+15.000%	3	13	-40.503%
2025-07-15	38.0000	38.0000	38.0000	38.0000	-8.982%	1	16	-31.579%
2025-07-11	41.9000	41.9000	41.7500	41.7500	-3.846%	2	15	-37.725%
2025-06-20	43.4200	43.4200	43.4200	43.4200	-0.184%	4	13	-40.120%
2025-06-18	43.5500	43.5500	43.5000	43.5000	-10.678%	6	12	-40.230%
2025-06-09	48.2800	48.7000	48.0700	48.7000	+0.933%	3	12	-46.612%
2025-04-30	48.2500	48.2500	48.2500	48.2500	-10.182%	4	11	-46.114%
2025-02-03	53.7200	53.7200	53.7200	53.7200	+3.407%	1	7	-51.601%
2025-01-29	51.9500	51.9500	51.9500	51.9500	+1.050%	1	8	-49.952%
2025-01-22	51.4100	51.4100	51.4100	51.4100	+7.982%	1	8	-49.426%
2025-01-21	47.6100	47.6100	47.6100	47.6100	+0.976%	1	8	-45.390%
2025-01-06	47.1500	47.1500	47.1500	47.1500	-8.659%	4	7	-44.857%
2025-01-03	51.6200	51.6200	51.6200	51.6200	-6.789%	2	3	-49.632%
2024-10-24	55.3500	55.3800	55.3500	55.3800	-2.380%	2	2	-53.052%
2024-10-18	56.7300	56.7300	56.7300	56.7300	-0.211%	2	3	-54.169%
2024-10-17	56.8500	56.8500	56.8500	56.8500	+1.518%	1	2	-54.266%
2024-10-16	56.0000	56.0000	56.0000	56.0000	-1.789%	1	2	-53.571%
2024-09-30	57.0200	57.0200	57.0200	57.0200	0.000%	1	1	-54.402%