Dark

PG20270115C100
PG Jan 15 2027 100.00 Call (PG270115C00100000)
option OPRA

EOD

Jul 29, 2026

46.33-13.515%(-7.24)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	46.3300	46.3300	46.3300	46.3300	-13.515%	5	56	0.000%
2026-07-07	53.5700	53.5700	53.5700	53.5700	+13.376%	1	51	-13.515%
2026-07-01	47.2500	47.2500	47.2500	47.2500	+3.166%	1	51	-1.947%
2026-06-30	45.8000	45.8000	45.8000	45.8000	-6.473%	1	51	+1.157%
2026-06-29	48.9700	48.9700	48.9700	48.9700	-4.262%	1	51	-5.391%
2026-06-26	51.1500	51.1500	51.1500	51.1500	-3.491%	1	52	-9.423%
2026-06-17	53.0000	53.0000	53.0000	53.0000	+3.922%	1	52	-12.585%
2026-06-10	51.0000	51.0000	51.0000	51.0000	+6.250%	1	52	-9.157%
2026-06-09	48.0000	48.0000	48.0000	48.0000	+6.952%	1	52	-3.479%
2026-06-05	44.8800	44.8800	44.8800	44.8800	+4.860%	1	53	+3.231%
2026-06-03	42.8000	42.8000	42.8000	42.8000	+4.492%	1	53	+8.248%
2026-06-02	40.9600	40.9600	40.9600	40.9600	-0.219%	1	54	+13.110%
2026-06-01	41.0000	41.4800	41.0000	41.0500	-10.819%	3	53	+12.862%
2026-05-29	46.0300	46.0300	46.0300	46.0300	-5.869%	1	53	+0.652%
2026-05-27	48.9000	48.9000	48.9000	48.9000	+11.364%	2	52	-5.256%
2026-05-15	43.6500	43.9100	43.6500	43.9100	-3.282%	2	52	+5.511%
2026-05-14	45.4000	45.4000	45.4000	45.4000	-9.813%	1	52	+2.048%
2026-04-27	50.3400	50.3400	50.3400	50.3400	-2.214%	1	51	-7.966%
2026-04-24	52.2500	52.2500	51.4800	51.4800	+9.930%	2	50	-10.004%
2026-04-17	46.8300	46.8300	46.8300	46.8300	+5.473%	1	51	-1.068%
2026-04-16	44.6500	44.6500	44.4000	44.4000	-1.333%	6	51	+4.347%
2026-04-02	45.0000	45.0000	45.0000	45.0000	-0.881%	1	50	+2.956%
2026-03-26	45.4000	45.4000	45.4000	45.4000	+2.298%	1	50	+2.048%
2026-03-25	44.3800	44.3800	44.3800	44.3800	-2.995%	1	50	+4.394%
2026-03-23	46.3200	46.3200	45.7500	45.7500	-5.162%	2	50	+1.268%
2026-03-19	48.2400	48.2400	48.2400	48.2400	-8.723%	1	48	-3.959%
2026-03-12	52.8500	52.8500	52.8500	52.8500	-20.741%	1	47	-12.337%
2026-02-27	66.3200	66.6800	66.3200	66.6800	+5.290%	2	47	-30.519%
2026-02-25	63.3300	63.3300	63.3300	63.3300	-5.336%	1	48	-26.844%
2026-02-24	66.9000	66.9000	66.9000	66.9000	+4.531%	1	48	-30.747%
2026-02-23	64.0000	64.0000	64.0000	64.0000	+5.523%	5	49	-27.609%
2026-02-17	60.6500	60.6500	60.6500	60.6500	-5.234%	1	54	-23.611%
2026-02-12	64.0000	64.0000	64.0000	64.0000	+6.312%	1	55	-27.609%
2026-02-11	60.2000	60.2000	60.2000	60.2000	+2.818%	1	55	-23.040%
2026-02-04	58.5500	58.5500	58.5500	58.5500	+5.439%	2	55	-20.871%
2026-02-03	55.5300	55.5300	55.5300	55.5300	+1.703%	1	57	-16.568%
2026-02-02	54.6000	54.6000	54.6000	54.6000	+4.598%	1	58	-15.147%
2026-01-30	52.2000	52.2000	52.2000	52.2000	+0.656%	1	58	-11.245%
2026-01-23	52.9400	52.9400	51.8600	51.8600	+1.587%	10	58	-10.663%
2026-01-22	49.1300	51.0500	49.1300	51.0500	+11.220%	15	59	-9.246%
2026-01-20	46.1300	46.1300	45.9000	45.9000	+2.000%	2	74	+0.937%
2026-01-16	45.1800	45.5000	44.8000	45.0000	-1.251%	18	70	+2.956%
2026-01-15	45.9300	46.3500	45.2000	45.5700	+5.977%	11	70	+1.668%
2026-01-09	42.4200	43.0000	42.4200	43.0000	+2.748%	2	68	+7.744%
2026-01-08	41.8500	41.8500	41.8500	41.8500	+4.625%	5	66	+10.705%
2026-01-07	40.0000	40.0000	40.0000	40.0000	-14.163%	5	62	+15.825%
2025-12-29	46.6000	46.6000	46.6000	46.6000	+1.747%	1	57	-0.579%
2025-12-26	45.8000	45.8000	45.8000	45.8000	-0.218%	1	57	+1.157%
2025-12-24	45.9000	45.9000	45.9000	45.9000	+2.708%	18	57	+0.937%
2025-12-23	44.3200	44.6900	44.3200	44.6900	-1.434%	4	57	+3.670%
2025-12-19	45.3400	45.3400	45.3400	45.3400	-7.939%	2	57	+2.184%
2025-12-17	49.2500	49.2500	49.2500	49.2500	+7.065%	1	57	-5.929%
2025-12-15	45.6300	46.0000	45.6300	46.0000	+5.384%	6	57	+0.717%
2025-12-12	43.6500	43.6500	43.6500	43.6500	+1.512%	1	58	+6.140%
2025-12-11	43.0000	43.0000	43.0000	43.0000	+4.116%	1	56	+7.744%
2025-12-08	42.3000	42.3000	41.1500	41.3000	-10.217%	9	56	+12.179%
2025-12-05	46.0000	46.0000	46.0000	46.0000	-0.433%	1	50	+0.717%
2025-12-02	45.2700	46.2000	45.2700	46.2000	+1.138%	11	49	+0.281%
2025-12-01	45.6800	45.6800	45.6800	45.6800	-8.913%	1	43	+1.423%
2025-11-25	50.1800	50.1800	50.1500	50.1500	+1.211%	5	43	-7.617%
2025-11-24	49.5500	49.5500	49.5500	49.5500	-5.349%	1	38	-6.498%
2025-11-21	52.3500	52.3500	52.3500	52.3500	+4.700%	3	37	-11.500%
2025-11-20	49.7400	50.0000	49.7400	50.0000	+1.010%	4	37	-7.340%
2025-11-18	49.5000	49.5000	49.5000	49.5000	0.000%	3	37	-6.404%
2025-11-11	48.0000	49.5000	48.0000	49.5000	+5.996%	2	37	-6.404%
2025-11-10	46.7000	46.7000	46.7000	46.7000	-0.638%	1	37	-0.792%
2025-11-06	47.0000	47.0000	47.0000	47.0000	-6.931%	1	36	-1.426%
2025-11-03	50.5000	50.5000	50.5000	50.5000	-3.810%	8	35	-8.257%
2025-10-30	52.5000	52.5000	52.5000	52.5000	+0.962%	4	35	-11.752%
2025-10-29	52.0000	52.0000	52.0000	52.0000	-3.614%	2	35	-10.904%
2025-10-24	53.9500	53.9500	53.9500	53.9500	+0.167%	13	35	-14.124%
2025-10-23	53.8600	53.8600	53.8600	53.8600	+1.317%	13	30	-13.981%
2025-10-20	53.1600	53.1600	53.1600	53.1600	+7.394%	2	37	-12.848%
2025-10-13	49.5000	49.5000	49.5000	49.5000	-6.850%	1	39	-6.404%
2025-09-23	53.1400	53.1400	53.1400	53.1400	-14.082%	1	38	-12.815%
2025-09-17	61.4000	61.8500	61.4000	61.8500	+2.367%	3	37	-25.093%
2025-09-11	60.4200	60.4200	60.4200	60.4200	+4.623%	1	38	-23.320%
2025-09-10	57.7500	57.7500	57.7500	57.7500	-4.308%	1	39	-19.775%
2025-09-05	60.3500	60.3500	60.3500	60.3500	-1.373%	2	39	-23.231%
2025-09-04	61.1900	61.1900	61.1900	61.1900	+5.682%	1	41	-24.285%
2025-08-26	57.9000	57.9000	57.9000	57.9000	-6.988%	2	40	-19.983%
2025-08-20	62.2500	62.2500	62.2500	62.2500	+2.774%	1	40	-25.574%
2025-08-19	60.5700	60.5700	60.5700	60.5700	+6.637%	1	40	-23.510%
2025-08-15	56.8000	56.8000	56.8000	56.8000	+1.646%	20	40	-18.433%
2025-08-14	55.8800	55.8800	55.8800	55.8800	+0.739%	1	60	-17.090%
2025-08-06	55.4700	55.4700	55.4700	55.4700	+4.660%	1	59	-16.477%
2025-08-04	53.3400	53.3800	53.0000	53.0000	-1.943%	20	59	-12.585%
2025-07-31	53.9700	54.0500	53.6700	54.0500	-5.902%	3	39	-14.283%
2025-07-30	57.4400	57.4400	57.4400	57.4400	-0.709%	1	37	-19.342%
2025-07-29	57.8500	57.8500	57.8500	57.8500	-3.147%	1	36	-19.914%
2025-07-28	59.7300	59.7300	59.7300	59.7300	+0.556%	1	37	-22.434%
2025-07-22	59.9500	59.9500	59.3000	59.4000	+3.376%	93	37	-22.003%
2025-07-17	56.5500	57.4600	56.2500	57.4600	+2.151%	100	117	-19.370%
2025-07-14	57.5000	57.5000	55.4500	56.2500	-4.580%	5	24	-17.636%
2025-07-11	58.9500	58.9500	58.9500	58.9500	+0.718%	1	23	-21.408%
2025-07-09	58.5300	58.5300	58.5300	58.5300	-5.475%	1	22	-20.844%
2025-07-07	61.9200	61.9200	61.9200	61.9200	-0.928%	1	22	-25.178%
2025-07-03	62.5000	62.5000	62.5000	62.5000	+3.477%	1	22	-25.872%
2025-06-20	60.4000	60.4000	60.4000	60.4000	-9.554%	8	22	-23.295%
2025-06-06	66.7800	66.7800	66.7800	66.7800	-2.411%	2	18	-30.623%
2025-05-23	68.4300	68.4300	68.4300	68.4300	+7.173%	2	18	-32.296%
2025-05-15	63.8500	63.8500	63.8500	63.8500	+2.984%	3	18	-27.439%
2025-05-14	62.0000	62.0000	62.0000	62.0000	-0.354%	2	18	-25.274%
2025-05-13	62.2200	62.2200	62.2200	62.2200	-2.247%	3	18	-25.538%
2025-05-12	63.6500	63.6500	63.6500	63.6500	-2.824%	16	15	-27.211%
2025-04-10	65.5000	65.5000	65.5000	65.5000	-3.577%	1	31	-29.267%
2025-01-24	67.9300	67.9300	67.9300	67.9300	+1.692%	2	30	-31.797%
2025-01-23	67.0400	67.0400	66.8000	66.8000	+5.031%	29	30	-30.644%
2025-01-21	63.6000	63.6000	63.6000	63.6000	0.000%	1	1	-27.154%