Dark

PG20261218P150
PG Dec 18 2026 150.00 Put (PG261218P00150000)
option OPRA

EOD

Jul 30, 2026

11.10+7.143%(+0.74)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	11.1000	11.1000	11.1000	11.1000	+7.143%	1	509	0.000%
2026-07-29	10.5500	10.5500	10.3600	10.3600	+41.337%	51	509	+7.143%
2026-07-28	7.3300	7.3300	7.3300	7.3300	-17.640%	1	509	+51.432%
2026-07-27	8.5000	9.0500	8.5000	8.9000	-10.101%	19	509	+24.719%
2026-07-24	9.6500	9.9000	9.3500	9.9000	-7.993%	21	499	+12.121%
2026-07-23	10.7600	10.7600	10.7600	10.7600	+18.895%	1	479	+3.160%
2026-07-22	9.1000	9.1000	9.0500	9.0500	-9.861%	3	478	+22.652%
2026-07-21	10.0800	10.0800	9.8500	10.0400	+6.809%	3	475	+10.558%
2026-07-20	9.4000	9.4000	9.4000	9.4000	+10.588%	6	476	+18.085%
2026-07-17	8.5000	8.5000	8.4500	8.5000	-6.900%	4	470	+30.588%
2026-07-16	9.0000	9.9000	9.0000	9.1300	-7.310%	4	470	+21.577%
2026-07-15	9.9500	9.9500	9.8500	9.8500	-8.201%	5	469	+12.690%
2026-07-14	10.5600	10.7300	10.5000	10.7300	+8.384%	3	464	+3.448%
2026-07-13	9.5300	9.9000	9.5300	9.9000	-8.078%	5	462	+12.121%
2026-07-09	10.7700	10.7700	10.7700	10.7700	+4.563%	1	459	+3.064%
2026-07-08	9.9000	10.3000	9.6500	10.3000	+24.396%	59	459	+7.767%
2026-07-07	8.1700	8.2800	8.1700	8.2800	-1.429%	4	424	+34.058%
2026-07-02	8.4000	8.4000	8.4000	8.4000	-20.755%	7	421	+32.143%
2026-07-01	10.6000	10.6000	10.6000	10.6000	-3.636%	1	421	+4.717%
2026-06-30	11.0000	11.0000	11.0000	11.0000	+4.762%	1	420	+0.909%
2026-06-29	9.9700	10.5000	9.9700	10.5000	+9.948%	2	419	+5.714%
2026-06-26	9.5000	9.5500	9.5000	9.5500	-3.535%	2	419	+16.230%
2026-06-25	9.1400	10.2000	9.1400	9.9000	+19.565%	28	418	+12.121%
2026-06-24	8.0000	8.2800	8.0000	8.2800	-6.652%	7	398	+34.058%
2026-06-18	8.6500	8.8700	8.6500	8.8700	-5.134%	4	389	+25.141%
2026-06-17	8.4500	9.3500	8.3500	9.3500	+8.721%	18	389	+18.717%
2026-06-16	8.8500	8.8500	8.6000	8.6000	-10.417%	41	389	+29.070%
2026-06-15	9.6000	9.6000	9.6000	9.6000	-3.518%	1	389	+15.625%
2026-06-12	10.1500	10.1500	9.9500	9.9500	-2.451%	3	389	+11.558%
2026-06-11	10.2000	10.2000	10.2000	10.2000	0.000%	1	389	+8.824%
2026-06-10	10.1500	10.4000	10.0900	10.2000	-4.225%	5	388	+8.824%
2026-06-09	12.3500	12.4100	10.6500	10.6500	-11.983%	6	383	+4.225%
2026-06-08	12.1000	12.1000	12.1000	12.1000	-16.552%	1	385	-8.264%
2026-06-03	14.5000	14.5000	14.5000	14.5000	-5.229%	1	385	-23.448%
2026-06-01	15.1900	15.3000	15.1900	15.3000	+39.091%	2	385	-27.451%
2026-05-27	11.0000	11.0000	11.0000	11.0000	-13.454%	1	384	+0.909%
2026-05-26	12.7100	12.7100	12.7100	12.7100	-6.750%	5	384	-12.667%
2026-05-15	13.6300	13.6300	13.6300	13.6300	+21.805%	6	384	-18.562%
2026-05-06	11.1900	11.1900	11.1900	11.1900	-2.271%	10	378	-0.804%
2026-05-04	11.4500	11.4500	11.4500	11.4500	+3.153%	1	383	-3.057%
2026-04-30	11.1000	11.1000	11.1000	11.1000	+16.842%	1	384	0.000%
2026-04-28	9.7900	10.2000	9.5000	9.5000	-25.490%	19	383	+16.842%
2026-04-23	12.7500	12.7500	12.7500	12.7500	+1.837%	1	387	-12.941%
2026-04-17	12.5200	12.5200	12.5200	12.5200	-16.142%	5	388	-11.342%
2026-04-02	14.7300	14.9300	14.7300	14.9300	+0.201%	21	368	-25.653%
2026-03-27	14.9000	14.9000	14.9000	14.9000	+3.760%	2	368	-25.503%
2026-03-24	14.3600	14.3600	14.3600	14.3600	+2.061%	20	369	-22.702%
2026-03-23	14.0700	14.0700	14.0700	14.0700	-1.951%	4	349	-21.109%
2026-03-20	14.3500	14.3500	14.3500	14.3500	+1.773%	1	345	-22.648%
2026-03-19	14.1000	14.1000	14.1000	14.1000	+9.049%	1	346	-21.277%
2026-03-18	12.1000	12.9300	12.1000	12.9300	+17.652%	108	346	-14.153%
2026-03-17	10.4500	10.9900	10.4300	10.9900	-9.770%	83	380	+1.001%
2026-03-13	11.9000	12.3000	11.7300	12.1800	+3.748%	66	351	-8.867%
2026-03-12	10.9000	11.9500	10.8100	11.7400	+11.280%	21	316	-5.451%
2026-03-11	9.5500	10.5500	9.5500	10.5500	+19.886%	3	304	+5.213%
2026-03-10	9.2500	9.2500	8.6000	8.8000	-0.114%	43	304	+26.136%
2026-03-05	8.8100	8.8100	8.8100	8.8100	+10.125%	1	334	+25.993%
2026-03-04	8.4000	8.4000	8.0000	8.0000	+34.454%	2	334	+38.750%
2026-03-02	5.9500	5.9500	5.9500	5.9500	-1.653%	5	333	+86.555%
2026-02-26	6.0000	6.0500	6.0000	6.0500	+1.681%	4	331	+83.471%
2026-02-25	5.8000	5.9500	5.8000	5.9500	+1.709%	27	304	+86.555%
2026-02-23	6.0000	6.0000	5.8500	5.8500	-11.364%	25	304	+89.744%
2026-02-20	6.5500	6.6900	6.5000	6.6000	-12.351%	296	302	+68.182%
2026-02-19	7.5300	7.5300	7.5300	7.5300	-5.283%	1	189	+47.410%
2026-02-18	7.2500	7.9500	7.2500	7.9500	+11.189%	4	189	+39.623%
2026-02-17	7.2000	7.2000	7.1500	7.1500	+2.730%	12	187	+55.245%
2026-02-11	6.9600	6.9600	6.9600	6.9600	-9.020%	1	186	+59.483%
2026-02-09	7.5500	7.6500	7.5500	7.6500	+8.511%	21	187	+45.098%
2026-02-06	7.1000	7.1000	7.0500	7.0500	-0.983%	10	197	+57.447%
2026-02-05	7.2000	7.2000	7.1200	7.1200	-6.316%	11	198	+55.899%
2026-02-04	7.5000	7.6000	7.5000	7.6000	-11.628%	10	191	+46.053%
2026-02-02	8.4000	8.6000	8.4000	8.6000	-10.881%	9	191	+29.070%
2026-01-30	9.8000	9.8000	9.5000	9.6500	-11.953%	14	192	+15.026%
2026-01-29	10.9600	10.9600	10.9600	10.9600	+1.294%	1	179	+1.277%
2026-01-28	10.8500	10.9000	10.8200	10.8200	+1.406%	12	178	+2.588%
2026-01-26	10.4000	10.6700	10.4000	10.6700	+3.291%	12	167	+4.030%
2026-01-23	9.9600	10.3300	9.9400	10.3300	-20.538%	15	169	+7.454%
2026-01-21	13.0000	13.0000	13.0000	13.0000	0.000%	1	154	-14.615%
2026-01-14	13.0000	13.0000	13.0000	13.0000	-18.239%	1	153	-14.615%
2026-01-05	15.5000	15.9000	15.5000	15.9000	+9.655%	4	149	-30.189%
2026-01-02	14.5000	14.5000	14.5000	14.5000	+2.113%	1	149	-23.448%
2025-12-31	14.1500	14.2000	14.1000	14.2000	+3.650%	9	139	-21.831%
2025-12-26	13.5000	13.7000	13.4500	13.7000	+2.776%	7	139	-18.978%
2025-12-18	13.3300	13.3300	13.3300	13.3300	+6.215%	1	132	-16.729%
2025-12-17	12.5500	12.5500	12.5500	12.5500	-10.803%	1	131	-11.554%
2025-12-15	14.4500	14.4500	14.0700	14.0700	-1.951%	2	130	-21.109%
2025-12-05	13.3700	14.3500	13.3700	14.3500	+5.592%	13	128	-22.648%
2025-12-04	13.5900	13.5900	13.5900	13.5900	+4.538%	5	127	-18.322%
2025-12-02	13.0000	13.0000	13.0000	13.0000	+2.362%	25	122	-14.615%
2025-11-25	12.8000	12.8000	12.7000	12.7000	-5.224%	14	99	-12.598%
2025-11-18	13.4000	13.4000	13.4000	13.4000	+2.761%	1	99	-17.164%
2025-11-17	12.8000	13.0400	12.8000	13.0400	+1.085%	3	98	-14.877%
2025-11-12	12.9500	12.9500	12.8500	12.9000	-10.105%	13	84	-13.953%
2025-11-06	14.3500	14.3500	14.3500	14.3500	+22.128%	1	84	-22.648%
2025-10-30	12.0500	12.0500	11.7500	11.7500	0.000%	85	84	-5.532%