Dark

PG20261218P135
PG Dec 18 2026 135.00 Put (PG261218P00135000)
option OPRA

EOD

Jul 30, 2026

4.40+10.553%(+0.42)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	4.5500	4.6000	4.4000	4.4000	+10.553%	6	3,001	0.000%
2026-07-29	4.4500	5.0200	3.9100	3.9800	+34.007%	656	2,999	+10.553%
2026-07-28	3.0700	3.0700	2.9700	2.9700	-15.625%	2	2,996	+48.148%
2026-07-27	3.5500	3.5500	3.5200	3.5200	-7.368%	26	2,998	+25.000%
2026-07-24	3.9500	4.0000	3.8000	3.8000	-13.242%	8	2,997	+15.789%
2026-07-23	4.2400	4.4000	4.2400	4.3800	+20.000%	6	2,990	+0.457%
2026-07-22	3.6500	3.6500	3.6500	3.6500	-8.750%	1	2,989	+20.548%
2026-07-21	4.0000	4.0000	4.0000	4.0000	+7.239%	1	2,989	+10.000%
2026-07-17	3.5900	3.7300	3.1400	3.7300	-17.111%	62	2,988	+17.962%
2026-07-15	4.3000	4.5000	4.2500	4.5000	+11.111%	3	2,991	-2.222%
2026-07-13	4.2000	4.2000	4.0500	4.0500	-10.000%	13	2,991	+8.642%
2026-07-10	4.2000	4.5000	4.1500	4.5000	0.000%	27	2,989	-2.222%
2026-07-09	4.6500	4.6500	4.5000	4.5000	+2.273%	22	2,987	-2.222%
2026-07-08	3.7700	4.5500	3.7000	4.4000	+27.536%	45	2,965	0.000%
2026-07-07	3.3000	3.5000	3.3000	3.4500	-16.867%	24	2,950	+27.536%
2026-07-06	4.1500	4.4000	4.0500	4.1500	+12.162%	9	2,941	+6.024%
2026-07-02	3.9800	3.9800	3.5000	3.7000	-15.909%	188	2,938	+18.919%
2026-07-01	4.4300	4.6500	4.2500	4.4000	-1.124%	48	2,938	0.000%
2026-06-30	5.0500	5.2100	4.4000	4.4500	+3.488%	103	2,930	-1.124%
2026-06-29	4.0500	4.3000	3.8000	4.3000	+7.500%	42	2,933	+2.326%
2026-06-26	4.0500	4.2000	4.0000	4.0000	-5.882%	853	2,933	+10.000%
2026-06-25	3.8100	4.3500	3.8000	4.2500	+21.429%	101	2,141	+3.529%
2026-06-24	3.5000	3.5000	3.2500	3.5000	-6.667%	18	2,118	+25.714%
2026-06-23	3.8000	3.8500	3.4500	3.7500	-11.765%	19	2,108	+17.333%
2026-06-22	4.1500	4.2500	3.9500	4.2500	+12.137%	56	2,102	+3.529%
2026-06-18	3.6000	3.8600	3.6000	3.7900	-0.263%	127	2,097	+16.095%
2026-06-17	3.6400	3.8000	3.5500	3.8000	+1.333%	110	2,097	+15.789%
2026-06-16	3.7000	3.8000	3.4000	3.7500	-3.846%	837	2,097	+17.333%
2026-06-15	4.3000	4.3000	3.9000	3.9000	-14.286%	13	608	+12.821%
2026-06-12	4.9000	4.9000	4.5500	4.5500	-4.211%	763	608	-3.297%
2026-06-11	4.8000	5.0500	4.7500	4.7500	0.000%	16	608	-7.368%
2026-06-10	4.8000	4.8500	4.5500	4.7500	-13.636%	29	597	-7.368%
2026-06-08	5.4500	5.5000	5.4500	5.5000	-2.655%	14	576	-20.000%
2026-06-05	6.2100	6.2100	5.6500	5.6500	-22.603%	10	574	-22.124%
2026-06-04	7.3000	7.3000	7.3000	7.3000	+6.881%	4	576	-39.726%
2026-06-03	6.8500	6.8500	6.8300	6.8300	-4.476%	3	579	-35.578%
2026-06-02	7.3700	7.3700	7.1500	7.1500	-4.027%	2	580	-38.462%
2026-06-01	7.5000	7.5900	7.3500	7.4500	+12.879%	19	579	-40.940%
2026-05-29	6.6000	6.6000	6.6000	6.6000	+14.783%	6	576	-33.333%
2026-05-28	5.5500	5.7500	5.3700	5.7500	+8.491%	10	572	-23.478%
2026-05-27	5.2000	5.3000	5.2000	5.3000	-20.301%	2	573	-16.981%
2026-05-26	6.4000	6.6500	6.4000	6.6500	+5.556%	10	574	-33.835%
2026-05-22	6.3000	6.3000	6.3000	6.3000	+2.439%	1	568	-30.159%
2026-05-21	6.4500	6.4500	6.1500	6.1500	+5.128%	9	568	-28.455%
2026-05-18	5.8500	5.8500	5.8500	5.8500	-11.364%	1	568	-24.786%
2026-05-13	6.2000	6.6000	6.2000	6.6000	+11.675%	16	564	-33.333%
2026-05-12	5.9100	5.9100	5.9100	5.9100	-1.500%	3	552	-25.550%
2026-05-11	5.2000	6.0000	5.2000	6.0000	+25.000%	2	552	-26.667%
2026-05-06	5.1300	5.1300	4.8000	4.8000	-25.000%	22	551	-8.333%
2026-05-05	6.2000	6.4000	6.2000	6.4000	+13.274%	3	548	-31.250%
2026-05-04	5.5500	5.6500	5.5500	5.6500	+10.784%	31	550	-22.124%
2026-05-01	5.1000	5.1000	5.1000	5.1000	-3.774%	3	520	-13.725%
2026-04-30	5.3000	5.3000	5.1700	5.3000	+19.101%	31	520	-16.981%
2026-04-28	4.5500	4.5500	4.4500	4.4500	-13.592%	58	513	-1.124%
2026-04-27	5.1500	5.1500	5.1500	5.1500	+7.741%	47	527	-14.563%
2026-04-24	5.0500	5.0500	4.7800	4.7800	-27.356%	20	480	-7.950%
2026-04-23	6.5800	6.5800	6.5800	6.5800	+14.435%	1	467	-33.131%
2026-04-20	6.1100	6.1100	5.7500	5.7500	-1.709%	12	467	-23.478%
2026-04-17	6.3000	6.3000	5.8500	5.8500	-17.606%	3	465	-24.786%
2026-04-16	7.0700	7.1000	6.9000	7.1000	+5.185%	15	464	-38.028%
2026-04-13	6.7500	6.7500	6.7500	6.7500	-2.457%	1	449	-34.815%
2026-04-08	6.9200	6.9200	6.9200	6.9200	-10.940%	3	448	-36.416%
2026-04-02	7.9000	7.9000	7.7700	7.7700	-4.074%	4	448	-43.372%
2026-03-31	8.1000	8.1000	8.0500	8.1000	-0.613%	4	448	-45.679%
2026-03-30	8.1500	8.1500	8.1500	8.1500	+1.242%	3	446	-46.012%
2026-03-27	8.3500	8.3500	8.0500	8.0500	+3.871%	11	445	-45.342%
2026-03-24	7.8500	7.8500	7.7500	7.7500	-4.321%	10	444	-43.226%
2026-03-23	8.1000	8.1000	8.0000	8.1000	+1.887%	11	441	-45.679%
2026-03-20	7.9000	7.9500	7.9000	7.9500	-0.625%	4	431	-44.654%
2026-03-19	8.0000	8.0000	8.0000	8.0000	+12.994%	2	430	-45.000%
2026-03-18	7.0800	7.0800	7.0800	7.0800	+12.381%	2	428	-37.853%
2026-03-12	6.1500	6.3500	6.1500	6.3000	+9.565%	20	427	-30.159%
2026-03-11	5.7500	5.7500	5.7500	5.7500	+13.861%	1	417	-23.478%
2026-03-05	4.6000	5.0500	4.5500	5.0500	+29.487%	14	416	-12.871%
2026-03-04	3.9000	3.9000	3.9000	3.9000	+30.000%	2	416	+12.821%
2026-02-27	3.0000	3.0000	3.0000	3.0000	0.000%	1	414	+46.667%
2026-02-26	3.0000	3.0000	3.0000	3.0000	+7.143%	4	415	+46.667%
2026-02-24	2.8000	2.8000	2.8000	2.8000	-6.667%	1	415	+57.143%
2026-02-23	3.0000	3.0000	3.0000	3.0000	-28.571%	5	414	+46.667%
2026-02-20	4.2000	4.2000	4.2000	4.2000	+35.484%	62	414	+4.762%
2026-02-13	3.1000	3.1000	3.1000	3.1000	0.000%	2	384	+41.935%
2026-02-12	3.1700	3.1700	3.1000	3.1000	-3.125%	3	384	+41.935%
2026-02-10	3.2000	3.2000	3.2000	3.2000	-11.602%	1	387	+37.500%
2026-02-09	3.6200	3.6200	3.6200	3.6200	+4.928%	1	386	+21.547%
2026-02-05	3.4500	3.4500	3.4500	3.4500	-9.211%	1	386	+27.536%
2026-02-04	3.8000	3.8000	3.8000	3.8000	-1.809%	10	387	+15.789%
2026-02-03	3.8700	3.8700	3.8700	3.8700	-4.680%	1	393	+13.695%
2026-02-02	4.1500	4.3200	4.0600	4.0600	-20.236%	404	393	+8.374%
2026-01-29	5.0900	5.0900	5.0900	5.0900	-5.741%	1	331	-13.556%
2026-01-28	5.6900	5.6900	5.3500	5.4000	+5.882%	9	332	-18.519%
2026-01-27	5.1000	5.1000	5.1000	5.1000	+6.695%	5	323	-13.725%
2026-01-23	4.8000	5.0000	4.7000	4.7800	-5.720%	142	318	-7.950%
2026-01-22	5.0700	5.0700	5.0700	5.0700	-20.781%	1	440	-13.215%
2026-01-20	6.5500	6.5500	6.4000	6.4000	-10.238%	8	439	-31.250%
2026-01-16	7.1300	7.1300	7.1300	7.1300	+8.855%	1	446	-38.289%
2026-01-15	6.5500	6.5500	6.5500	6.5500	+2.344%	1	446	-32.824%
2026-01-14	6.4000	6.4000	6.4000	6.4000	-10.364%	2	445	-31.250%
2026-01-13	7.1400	7.1400	7.1400	7.1400	-3.514%	1	445	-38.375%
2026-01-12	7.2700	7.5000	7.2700	7.4000	-9.976%	5	445	-40.541%
2026-01-09	8.0000	8.2200	8.0000	8.2200	-2.722%	2	448	-46.472%
2026-01-08	8.4500	8.4500	8.4500	8.4500	-9.140%	3	447	-47.929%
2026-01-07	9.1000	9.3000	9.1000	9.3000	+7.514%	4	444	-52.688%
2026-01-06	8.3400	8.6500	8.1400	8.6500	+12.338%	21	444	-49.133%
2026-01-02	7.7000	7.7000	7.7000	7.7000	+2.667%	2	426	-42.857%
2025-12-30	7.5000	7.5000	7.5000	7.5000	-8.313%	10	424	-41.333%
2025-12-12	8.3500	8.3500	8.1800	8.1800	-6.514%	17	414	-46.210%
2025-12-11	8.7500	8.7500	8.7500	8.7500	-1.130%	2	429	-49.714%
2025-12-10	9.1000	9.1500	8.8100	8.8500	+21.233%	39	429	-50.282%
2025-12-09	9.2000	9.2000	7.3000	7.3000	-25.510%	4	394	-39.726%
2025-12-08	9.1000	9.8000	8.9500	9.8000	+28.947%	162	394	-55.102%
2025-12-02	8.0000	8.0000	7.6000	7.6000	+14.286%	32	244	-42.105%
2025-11-26	6.9200	6.9200	6.6500	6.6500	-5.674%	68	146	-33.835%
2025-11-24	7.5000	7.5000	7.0500	7.0500	-4.730%	29	146	-37.589%
2025-11-19	7.4000	7.4500	7.4000	7.4000	+1.370%	92	121	-40.541%
2025-11-17	7.3000	7.3000	7.3000	7.3000	+3.546%	16	30	-39.726%
2025-11-07	7.0500	7.0500	7.0500	7.0500	-2.759%	6	14	-37.589%
2025-11-05	7.2000	7.4000	7.2000	7.2500	0.000%	14	14	-39.310%