Dark

PG20261218P130
PG Dec 18 2026 130.00 Put (PG261218P00130000)
option OPRA

EOD

Jul 30, 2026

3.07+11.232%(+0.31)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	3.0600	3.2500	3.0300	3.0700	+11.232%	35	2,085	0.000%
2026-07-29	2.8400	2.8400	2.7500	2.7600	+28.372%	3	2,084	+11.232%
2026-07-28	1.9000	2.1500	1.9000	2.1500	-16.667%	9	2,086	+42.791%
2026-07-27	2.5800	2.5800	2.5800	2.5800	-8.511%	2	2,086	+18.992%
2026-07-24	2.8500	2.9500	2.6800	2.8200	-10.476%	46	2,087	+8.865%
2026-07-23	3.1000	3.1500	2.9800	3.1500	+1.613%	13	2,058	-2.540%
2026-07-21	3.1000	3.1000	3.1000	3.1000	+10.714%	1	2,052	-0.968%
2026-07-20	2.8400	2.8400	2.8000	2.8000	+3.321%	11	2,051	+9.643%
2026-07-17	2.4000	2.7100	2.4000	2.7100	-7.823%	6	2,051	+13.284%
2026-07-15	2.9100	3.0500	2.9100	2.9400	-9.538%	30	2,050	+4.422%
2026-07-14	3.0000	3.3000	3.0000	3.2500	+10.169%	18	2,047	-5.538%
2026-07-13	2.9200	2.9600	2.9200	2.9500	-11.940%	15	2,040	+4.068%
2026-07-10	3.0500	3.3500	2.9900	3.3500	-1.471%	27	2,034	-8.358%
2026-07-09	3.3000	3.5000	3.2500	3.4000	+6.250%	90	2,014	-9.706%
2026-07-08	2.7000	3.3000	2.6900	3.2000	+28.000%	125	1,938	-4.063%
2026-07-07	2.2700	2.6300	2.2700	2.5000	-16.667%	71	1,871	+22.800%
2026-07-06	3.0000	3.2000	2.7800	3.0000	+9.489%	177	1,814	+2.333%
2026-07-02	2.7400	2.7800	2.6800	2.7400	-13.016%	47	1,700	+12.044%
2026-07-01	3.2000	3.3000	3.1000	3.1500	-3.077%	143	1,700	-2.540%
2026-06-30	3.5700	3.5700	3.1000	3.2500	+3.175%	116	1,619	-5.538%
2026-06-29	3.0000	3.2500	3.0000	3.1500	+5.351%	132	1,515	-2.540%
2026-06-26	2.9900	2.9900	2.9900	2.9900	-8.000%	1	1,452	+2.676%
2026-06-25	3.2500	3.2500	3.2500	3.2500	+23.106%	1	1,452	-5.538%
2026-06-24	2.5200	2.7200	2.5100	2.6400	-5.376%	98	1,451	+16.288%
2026-06-23	2.7900	2.7900	2.7900	2.7900	-15.455%	2	1,373	+10.036%
2026-06-22	2.9600	3.3000	2.9600	3.3000	+10.738%	427	1,373	-6.970%
2026-06-18	2.7500	2.9900	2.7500	2.9800	+3.472%	40	896	+3.020%
2026-06-17	2.5400	2.8800	2.5200	2.8800	+7.865%	147	896	+6.597%
2026-06-16	2.7500	2.7500	2.6700	2.6700	-12.459%	2	896	+14.981%
2026-06-15	3.0700	3.2200	2.8500	3.0500	-12.857%	115	759	+0.656%
2026-06-12	3.4000	3.6000	3.4000	3.5000	-5.405%	58	759	-12.286%
2026-06-11	3.4700	3.8000	3.3800	3.7000	+4.225%	82	759	-17.027%
2026-06-10	3.6000	3.6000	3.5500	3.5500	-6.579%	49	721	-13.521%
2026-06-09	4.6200	4.6200	3.6800	3.8000	-12.644%	46	690	-19.211%
2026-06-08	4.1200	4.3500	3.9000	4.3500	+12.987%	21	687	-29.425%
2026-06-05	4.8600	4.8600	3.8500	3.8500	-33.043%	18	685	-20.260%
2026-06-04	5.4000	5.9000	5.4000	5.7500	+7.477%	13	677	-46.609%
2026-06-03	5.5000	5.5000	5.3500	5.3500	-6.957%	10	668	-42.617%
2026-06-02	5.5000	5.7600	5.4700	5.7500	+27.494%	25	664	-46.609%
2026-05-29	4.5100	4.5100	4.5100	4.5100	+7.381%	1	654	-31.929%
2026-05-28	4.2300	4.2300	4.1000	4.2000	+5.263%	19	654	-26.905%
2026-05-27	3.9900	3.9900	3.9900	3.9900	-11.333%	2	645	-23.058%
2026-05-22	4.5000	4.5000	4.5000	4.5000	-8.163%	2	645	-31.778%
2026-05-21	5.5000	5.5000	4.9000	4.9000	-1.010%	6	645	-37.347%
2026-05-20	4.9500	4.9500	4.9500	4.9500	+3.125%	5	645	-37.980%
2026-05-18	4.6000	4.8000	4.6000	4.8000	-4.000%	2	646	-36.042%
2026-05-13	4.6000	5.0000	4.6000	5.0000	+0.200%	30	646	-38.600%
2026-05-11	4.3000	5.0500	4.3000	4.9900	+23.821%	23	644	-38.477%
2026-05-07	3.9500	4.0300	3.7500	4.0300	+8.919%	145	644	-23.821%
2026-05-06	4.0000	4.0000	3.6700	3.7000	-18.681%	154	564	-17.027%
2026-05-04	4.3500	4.5500	4.3500	4.5500	+20.690%	255	493	-32.527%
2026-05-01	3.7700	3.7700	3.7700	3.7700	-5.750%	1	672	-18.568%
2026-04-30	4.0000	4.0000	4.0000	4.0000	+2.564%	2	672	-23.250%
2026-04-29	3.9000	3.9000	3.9000	3.9000	+8.333%	1	674	-21.282%
2026-04-28	3.7000	3.7000	3.3600	3.6000	-8.861%	26	673	-14.722%
2026-04-27	4.2100	4.2100	3.9000	3.9500	-1.985%	8	660	-22.278%
2026-04-24	4.0000	4.0300	4.0000	4.0300	-17.587%	4	659	-23.821%
2026-04-23	5.0000	5.1700	4.8900	4.8900	-8.598%	105	660	-37.219%
2026-04-22	5.6300	5.6300	5.3500	5.3500	+3.282%	2	649	-42.617%
2026-04-20	4.6300	5.1800	4.6300	5.1800	+2.170%	3	648	-40.734%
2026-04-17	5.1600	5.1600	4.9000	5.0700	-7.482%	4	646	-39.448%
2026-04-16	5.4800	5.4800	5.4800	5.4800	-0.364%	1	649	-43.978%
2026-04-15	5.5000	5.5000	5.5000	5.5000	+12.245%	4	649	-44.182%
2026-04-09	4.9000	4.9000	4.9000	4.9000	-10.092%	2	646	-37.347%
2026-04-08	5.5000	5.5000	5.4500	5.4500	-15.373%	12	653	-43.670%
2026-03-31	6.5500	6.9000	6.4000	6.4400	-0.155%	157	651	-52.329%
2026-03-30	6.6000	6.6500	6.4000	6.4500	-3.731%	6	627	-52.403%
2026-03-27	6.7500	6.7500	6.7000	6.7000	+4.688%	14	626	-54.179%
2026-03-24	6.2500	6.4000	6.2500	6.4000	-0.775%	5	618	-52.031%
2026-03-23	6.4000	6.6000	6.3800	6.4500	+0.781%	256	618	-52.403%
2026-03-20	6.4000	6.4000	6.4000	6.4000	+16.364%	2	404	-52.031%
2026-03-18	5.5000	5.5000	5.5000	5.5000	+19.565%	5	402	-44.182%
2026-03-17	4.6000	4.6000	4.6000	4.6000	-6.504%	1	402	-33.261%
2026-03-16	4.9200	4.9200	4.9200	4.9200	-2.767%	38	401	-37.602%
2026-03-13	5.1000	5.4000	5.0200	5.0600	-6.296%	56	376	-39.328%
2026-03-12	5.0000	5.4000	5.0000	5.4000	+27.059%	2	376	-43.148%
2026-03-11	4.2500	4.2500	4.2500	4.2500	+3.659%	1	375	-27.765%
2026-03-09	4.1000	4.1000	4.1000	4.1000	-7.865%	2	375	-25.122%
2026-03-06	4.4500	4.4500	4.4500	4.4500	+89.362%	1	373	-31.011%
2026-03-02	2.3000	2.3500	2.3000	2.3500	-5.242%	4	372	+30.638%
2026-02-26	2.4800	2.4800	2.4800	2.4800	+5.983%	1	374	+23.790%
2026-02-25	2.3400	2.3400	2.3400	2.3400	-24.516%	1	374	+31.197%
2026-02-18	3.1000	3.1000	3.1000	3.1000	+34.783%	2	374	-0.968%
2026-02-13	2.3000	2.3000	2.3000	2.3000	-16.364%	9	365	+33.478%
2026-02-10	2.7500	2.7500	2.7500	2.7500	-3.509%	2	365	+11.636%
2026-02-09	2.8500	2.8500	2.8500	2.8500	+5.556%	1	365	+7.719%
2026-02-06	2.7000	2.7000	2.7000	2.7000	-18.182%	1	365	+13.704%
2026-02-02	3.3000	3.3000	3.3000	3.3000	-20.482%	1	365	-6.970%
2026-01-30	4.1500	4.1500	4.1500	4.1500	-1.190%	5	366	-26.024%
2026-01-28	4.1000	4.2000	4.1000	4.2000	+7.692%	6	366	-26.905%
2026-01-26	3.6500	3.9000	3.6500	3.9000	+5.405%	4	366	-21.282%
2026-01-23	3.7000	3.7000	3.4600	3.7000	-2.116%	13	366	-17.027%
2026-01-22	4.3800	4.3800	3.7500	3.7800	-25.149%	37	364	-18.783%
2026-01-21	5.0500	5.0500	5.0500	5.0500	+5.208%	2	394	-39.208%
2026-01-20	5.4000	5.4000	4.8000	4.8000	-11.439%	27	396	-36.042%
2026-01-16	5.4200	5.4200	5.4200	5.4200	-1.455%	2	376	-43.358%
2026-01-15	5.2200	5.5000	5.2200	5.5000	+5.769%	4	376	-44.182%
2026-01-14	5.1500	5.2000	5.0000	5.2000	-7.143%	10	376	-40.962%
2026-01-13	5.6000	5.6000	5.6000	5.6000	-3.945%	1	375	-45.179%
2026-01-12	5.7500	5.8300	5.7500	5.8300	-10.308%	4	376	-47.341%
2026-01-08	6.5000	6.5000	6.5000	6.5000	-7.801%	1	380	-52.769%
2026-01-07	7.0000	7.0500	7.0000	7.0500	+4.444%	3	379	-56.454%
2026-01-06	6.7500	6.7500	6.7500	6.7500	+1.504%	4	377	-54.519%
2026-01-05	6.6000	6.8000	6.5000	6.6500	+6.400%	29	348	-53.835%
2026-01-02	6.4000	6.5000	5.9300	6.2500	+5.932%	17	348	-50.880%
2025-12-31	5.9000	6.0000	5.6800	5.9000	0.000%	7	334	-47.966%
2025-12-30	5.8500	5.9500	5.8500	5.9000	+4.425%	6	334	-47.966%
2025-12-29	5.7000	5.8000	5.6500	5.6500	-0.877%	5	334	-45.664%
2025-12-26	5.5500	5.7000	5.5000	5.7000	-7.317%	11	333	-46.140%
2025-12-22	6.0000	6.1500	5.7500	6.1500	+3.361%	11	326	-50.081%
2025-12-19	5.6000	5.9500	5.5500	5.9500	+5.310%	6	322	-48.403%
2025-12-18	5.5500	5.6500	5.4500	5.6500	+10.784%	6	317	-45.664%
2025-12-17	5.2700	5.4000	4.9700	5.1000	-9.735%	14	313	-39.804%
2025-12-16	5.4800	5.7000	5.2500	5.6500	0.000%	20	317	-45.664%
2025-12-15	5.7000	5.9500	5.6500	5.6500	-19.286%	13	306	-45.664%
2025-12-11	6.7300	7.0000	6.7300	7.0000	-7.773%	8	304	-56.143%
2025-12-08	7.4500	7.5900	7.4500	7.5900	+24.426%	2	297	-59.552%
2025-12-05	5.7700	6.1000	5.6500	6.1000	+6.087%	9	296	-49.672%
2025-12-04	6.0000	6.0000	5.6000	5.7500	+10.153%	11	290	-46.609%
2025-12-03	5.0500	5.8500	5.0500	5.2200	-15.122%	22	282	-41.188%
2025-12-02	6.4000	6.4000	6.0000	6.1500	+20.588%	140	263	-50.081%
2025-12-01	5.4500	5.4500	5.1000	5.1000	-4.673%	7	195	-39.804%
2025-11-28	5.3500	5.4000	5.3000	5.3500	-0.926%	13	189	-42.617%
2025-11-26	5.5000	5.5000	5.3500	5.4000	+0.935%	8	171	-43.148%
2025-11-25	5.5000	5.5500	5.3500	5.3500	-9.322%	61	171	-42.617%
2025-11-24	5.7900	5.9000	5.7900	5.9000	+14.563%	2	114	-47.966%
2025-11-21	5.2000	5.3000	5.1500	5.1500	-9.649%	9	114	-40.388%
2025-11-20	5.9000	5.9000	5.6000	5.7000	-1.724%	6	110	-46.140%
2025-11-19	5.9000	6.0000	5.8000	5.8000	+9.434%	38	110	-47.069%
2025-11-18	6.0500	6.1000	4.5500	5.3000	-7.826%	66	88	-42.075%
2025-11-17	5.7500	5.7500	5.7500	5.7500	+4.545%	2	39	-46.609%
2025-11-14	5.5500	5.6000	5.5000	5.5000	0.000%	5	37	-44.182%
2025-11-13	5.5500	5.7000	5.5000	5.5000	-0.901%	6	32	-44.182%
2025-11-12	5.5000	5.5500	5.4500	5.5500	-1.770%	5	23	-44.685%
2025-11-11	6.1500	6.1500	5.6500	5.6500	-1.739%	19	23	-45.664%
2025-11-05	5.8000	5.8000	5.7500	5.7500	0.000%	4	4	-46.609%