Dark

PG20261218P120
PG Dec 18 2026 120.00 Put (PG261218P00120000)
option OPRA

EOD

Jul 30, 2026

1.46+12.308%(+0.16)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.4600	1.4600	1.4600	1.4600	+12.308%	2	881	0.000%
2026-07-29	1.7000	1.7000	1.3000	1.3000	+4.000%	3	879	+12.308%
2026-07-17	1.1900	1.2900	1.1900	1.2500	-24.699%	24	877	+16.800%
2026-07-15	1.6600	1.6600	1.6600	1.6600	-2.353%	1	861	-12.048%
2026-07-14	1.5500	1.7600	1.5500	1.7000	+15.646%	16	861	-14.118%
2026-07-13	1.3700	1.5100	1.3700	1.4700	-16.477%	38	863	-0.680%
2026-07-09	1.7600	1.7600	1.7600	1.7600	-0.565%	6	865	-17.045%
2026-07-08	1.4300	1.7700	1.4000	1.7700	+23.776%	18	859	-17.514%
2026-07-07	1.3000	1.4300	1.3000	1.4300	-9.494%	13	846	+2.098%
2026-07-06	1.6900	1.6900	1.5800	1.5800	+11.268%	13	841	-7.595%
2026-07-02	1.4600	1.4600	1.4200	1.4200	-6.579%	14	830	+2.817%
2026-07-01	1.6000	1.7200	1.5200	1.5200	-13.143%	71	830	-3.947%
2026-06-30	1.6800	1.7500	1.6800	1.7500	+1.744%	24	795	-16.571%
2026-06-25	1.7000	1.7200	1.7000	1.7200	+17.808%	20	788	-15.116%
2026-06-24	1.3200	1.4600	1.2900	1.4600	+4.286%	27	779	0.000%
2026-06-23	1.4000	1.4000	1.4000	1.4000	-14.110%	1	774	+4.286%
2026-06-22	1.5700	1.6900	1.5100	1.6300	+3.822%	318	775	-10.429%
2026-06-18	1.4100	1.5700	1.4100	1.5700	+3.289%	25	636	-7.006%
2026-06-16	1.5200	1.5200	1.5200	1.5200	-11.111%	1	636	-3.947%
2026-06-15	1.7100	1.7100	1.7100	1.7100	-10.000%	8	637	-14.620%
2026-06-12	1.9000	1.9000	1.9000	1.9000	0.000%	1	637	-23.158%
2026-06-11	1.9000	1.9000	1.9000	1.9000	-24.000%	2	637	-23.158%
2026-06-08	2.5400	2.5400	2.4500	2.5000	-19.355%	18	639	-41.600%
2026-06-04	2.8300	3.2500	2.8300	3.1000	+3.333%	41	638	-52.903%
2026-06-03	3.0000	3.0000	2.8500	3.0000	-3.226%	33	625	-51.333%
2026-06-02	3.1000	3.1000	3.1000	3.1000	0.000%	22	622	-52.903%
2026-06-01	3.1000	3.1000	3.1000	3.1000	+45.540%	1	600	-52.903%
2026-05-27	2.1300	2.1300	2.1300	2.1300	-12.346%	1	599	-31.455%
2026-05-22	2.4300	2.4300	2.4300	2.4300	-15.035%	1	599	-39.918%
2026-05-21	2.8600	2.8600	2.8600	2.8600	+4.380%	1	598	-48.951%
2026-05-15	2.9500	2.9500	2.7400	2.7400	+2.622%	2	598	-46.715%
2026-05-14	2.6100	2.6700	2.6100	2.6700	+0.376%	2	598	-45.318%
2026-05-11	2.5000	2.6600	2.5000	2.6600	+39.267%	2	596	-45.113%
2026-05-06	2.3000	2.3000	1.9100	1.9100	-28.195%	7	594	-23.560%
2026-05-05	2.6600	2.6600	2.6600	2.6600	+6.400%	1	597	-45.113%
2026-04-30	2.4600	2.5000	2.1700	2.5000	+13.636%	5	598	-41.600%
2026-04-28	2.2000	2.2000	2.2000	2.2000	-26.421%	1	594	-33.636%
2026-04-23	2.9900	2.9900	2.9900	2.9900	-8.000%	4	593	-51.171%
2026-04-21	3.1000	3.2500	2.9700	3.2500	+7.261%	23	579	-55.077%
2026-04-09	3.0300	3.0300	3.0300	3.0300	-7.622%	2	579	-51.815%
2026-04-08	3.3300	3.3300	3.2800	3.2800	-23.898%	3	579	-55.488%
2026-04-07	4.3100	4.3100	4.3100	4.3100	+1.891%	1	577	-66.125%
2026-04-06	4.2300	4.2500	4.2300	4.2300	+4.444%	5	576	-65.485%
2026-04-02	3.9500	4.1000	3.9500	4.0500	+3.581%	87	495	-63.951%
2026-04-01	4.0400	4.0400	3.9100	3.9100	-3.457%	9	495	-62.660%
2026-03-30	4.1500	4.1500	4.0500	4.0500	+1.250%	21	486	-63.951%
2026-03-26	4.0000	4.0000	4.0000	4.0000	-2.439%	1	486	-63.500%
2026-03-24	4.1000	4.1000	4.0500	4.1000	0.000%	8	485	-64.390%
2026-03-23	4.0300	4.1500	4.0300	4.1000	+0.737%	7	485	-64.390%
2026-03-19	4.0700	4.0700	4.0700	4.0700	+36.120%	1	478	-64.128%
2026-03-11	2.9200	2.9900	2.9200	2.9900	+99.333%	2	477	-51.171%
2026-02-23	1.5000	1.5000	1.5000	1.5000	-5.063%	3	475	-2.667%
2026-02-19	1.5800	1.5800	1.5800	1.5800	+1.935%	1	475	-7.595%
2026-02-17	1.5500	1.5500	1.5500	1.5500	+2.649%	3	475	-5.806%
2026-02-13	1.5400	1.5400	1.5100	1.5100	+1.342%	2	473	-3.311%
2026-02-11	1.5700	1.5700	1.4900	1.4900	-8.589%	4	473	-2.013%
2026-02-05	1.6300	1.6300	1.6300	1.6300	-14.211%	2	471	-10.429%
2026-02-04	1.9000	1.9000	1.9000	1.9000	-5.000%	1	473	-23.158%
2026-02-02	2.0000	2.0000	2.0000	2.0000	-8.676%	1	473	-27.000%
2026-01-30	2.1900	2.1900	2.1900	2.1900	-10.246%	5	473	-33.333%
2026-01-29	2.4400	2.4400	2.4400	2.4400	+3.830%	2	478	-40.164%
2026-01-28	2.3500	2.3500	2.3500	2.3500	+5.381%	1	478	-37.872%
2026-01-26	2.2300	2.2300	2.2300	2.2300	+7.212%	1	479	-34.529%
2026-01-23	2.0800	2.0800	2.0800	2.0800	-5.455%	1	478	-29.808%
2026-01-22	2.5300	2.5300	2.2000	2.2000	-32.308%	264	478	-33.636%
2026-01-16	3.2500	3.2500	3.2500	3.2500	-2.985%	1	219	-55.077%
2026-01-12	3.3500	3.3500	3.3500	3.3500	-13.437%	1	219	-56.418%
2026-01-07	3.8900	3.8900	3.8700	3.8700	+4.878%	10	218	-62.274%
2026-01-06	3.6900	3.6900	3.6900	3.6900	0.000%	1	219	-60.434%
2026-01-02	3.5000	3.6900	3.5000	3.6900	+15.674%	11	219	-60.434%
2025-12-17	3.1900	3.1900	3.1900	3.1900	-13.784%	1	209	-54.232%
2025-12-15	3.7000	3.7000	3.7000	3.7000	-7.500%	10	209	-60.541%
2025-12-12	4.1200	4.1200	4.0000	4.0000	-2.439%	2	202	-63.500%
2025-12-11	4.1000	4.1000	4.1000	4.1000	-11.828%	1	202	-64.390%
2025-12-10	4.3000	4.6500	4.3000	4.6500	-1.064%	18	203	-68.602%
2025-12-09	4.5500	4.7000	4.5500	4.7000	+4.911%	8	186	-68.936%
2025-12-08	4.4000	4.7000	4.4000	4.4800	+49.333%	175	186	-67.411%
2025-12-04	3.0000	3.0000	3.0000	3.0000	-9.366%	5	12	-51.333%
2025-11-28	3.3100	3.3100	3.3100	3.3100	+24.906%	4	7	-55.891%
2025-11-24	2.6500	2.6500	2.6500	2.6500	-31.169%	1	3	-44.906%
2025-11-06	3.8500	3.8500	3.8500	3.8500	+2.394%	1	3	-62.078%
2025-11-05	3.8300	3.8300	3.7600	3.7600	0.000%	2	2	-61.170%