Dark

PG20261218P120
PG Dec 18 2026 120.00 Put (PG261218P00120000)
option OPRA

EOD

Oct 1, 2026

0.4700+38.235%(+0.1300)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4200	0.4700	0.4200	0.4700	+38.235%	3	1,376	0.000%
2026-09-30	0.3200	0.3700	0.3200	0.3400	-8.108%	8	1,377	+38.235%
2026-09-29	0.3800	0.3900	0.3700	0.3700	+19.355%	8	1,371	+27.027%
2026-09-28	0.3200	0.3400	0.3100	0.3100	-16.216%	8	1,368	+51.613%
2026-09-25	0.3800	0.3900	0.3600	0.3700	+15.625%	9	1,361	+27.027%
2026-09-24	0.3200	0.3200	0.3200	0.3200	-3.030%	1	1,354	+46.875%
2026-09-23	0.3500	0.3600	0.3300	0.3300	+10.000%	6	1,353	+42.424%
2026-09-22	0.3000	0.3000	0.3000	0.3000	-30.233%	2	1,347	+56.667%
2026-09-21	0.4800	0.4800	0.3800	0.4300	-10.417%	41	1,347	+9.302%
2026-09-18	0.5100	0.5100	0.4800	0.4800	-5.882%	13	1,321	-2.083%
2026-09-17	0.4300	0.5100	0.4300	0.5100	+10.870%	24	1,313	-7.843%
2026-09-16	0.6000	0.6000	0.4600	0.4600	-14.815%	14	1,290	+2.174%
2026-09-15	0.7000	0.7500	0.5400	0.5400	-10.000%	38	1,287	-12.963%
2026-09-14	0.5500	0.6000	0.5500	0.6000	-14.286%	10	1,274	-21.667%
2026-09-11	0.7100	0.7100	0.6200	0.7000	-2.778%	8	1,269	-32.857%
2026-09-10	0.8200	0.8200	0.7200	0.7200	-10.000%	30	1,263	-34.722%
2026-09-09	0.6700	0.8000	0.6500	0.8000	+31.148%	10	1,249	-41.250%
2026-09-03	0.6000	0.6100	0.5600	0.6100	+10.909%	10	1,249	-22.951%
2026-09-02	0.5500	0.5500	0.5500	0.5500	0.000%	1	1,242	-14.545%
2026-09-01	0.6500	0.6500	0.5500	0.5500	-27.632%	3	1,242	-14.545%
2026-08-31	0.8500	0.8500	0.7500	0.7600	-7.317%	9	1,243	-38.158%
2026-08-27	0.8200	0.8500	0.8000	0.8200	+10.811%	7	1,239	-42.683%
2026-08-25	0.7400	0.7400	0.7400	0.7400	-12.941%	2	1,243	-36.486%
2026-08-21	0.9500	0.9500	0.8500	0.8500	0.000%	2	1,243	-44.706%
2026-08-18	0.8400	0.9400	0.8400	0.8500	-10.526%	356	1,242	-44.706%
2026-08-17	0.9500	0.9500	0.9500	0.9500	+10.465%	1	922	-50.526%
2026-08-14	0.9800	0.9800	0.8600	0.8600	+7.500%	6	921	-45.349%
2026-08-13	0.9700	0.9700	0.7700	0.8000	-20.000%	59	915	-41.250%
2026-08-12	1.0000	1.0000	1.0000	1.0000	+14.943%	1	936	-53.000%
2026-08-11	0.9500	1.0000	0.8700	0.8700	-20.909%	5	935	-45.977%
2026-08-10	1.1000	1.1000	1.1000	1.1000	+6.796%	1	936	-57.273%
2026-08-07	1.0400	1.0400	1.0300	1.0300	-8.036%	70	935	-54.369%
2026-08-05	1.1700	1.2700	1.1000	1.1200	-17.037%	31	919	-58.036%
2026-08-03	1.3500	1.3500	1.3500	1.3500	+9.756%	6	899	-65.185%
2026-07-31	1.3400	1.3700	1.2300	1.2300	-15.753%	20	899	-61.789%
2026-07-30	1.4600	1.4600	1.4600	1.4600	+12.308%	2	881	-67.808%
2026-07-29	1.7000	1.7000	1.3000	1.3000	+4.000%	3	879	-63.846%
2026-07-17	1.1900	1.2900	1.1900	1.2500	-24.699%	24	877	-62.400%
2026-07-15	1.6600	1.6600	1.6600	1.6600	-2.353%	1	861	-71.687%
2026-07-14	1.5500	1.7600	1.5500	1.7000	+15.646%	16	861	-72.353%
2026-07-13	1.3700	1.5100	1.3700	1.4700	-16.477%	38	863	-68.027%
2026-07-09	1.7600	1.7600	1.7600	1.7600	-0.565%	6	865	-73.295%
2026-07-08	1.4300	1.7700	1.4000	1.7700	+23.776%	18	859	-73.446%
2026-07-07	1.3000	1.4300	1.3000	1.4300	-9.494%	13	846	-67.133%
2026-07-06	1.6900	1.6900	1.5800	1.5800	+11.268%	13	841	-70.253%
2026-07-02	1.4600	1.4600	1.4200	1.4200	-6.579%	14	830	-66.901%
2026-07-01	1.6000	1.7200	1.5200	1.5200	-13.143%	71	830	-69.079%
2026-06-30	1.6800	1.7500	1.6800	1.7500	+1.744%	24	795	-73.143%
2026-06-25	1.7000	1.7200	1.7000	1.7200	+17.808%	20	788	-72.674%
2026-06-24	1.3200	1.4600	1.2900	1.4600	+4.286%	27	779	-67.808%
2026-06-23	1.4000	1.4000	1.4000	1.4000	-14.110%	1	774	-66.429%
2026-06-22	1.5700	1.6900	1.5100	1.6300	+3.822%	318	775	-71.166%
2026-06-18	1.4100	1.5700	1.4100	1.5700	+3.289%	25	636	-70.064%
2026-06-16	1.5200	1.5200	1.5200	1.5200	-11.111%	1	636	-69.079%
2026-06-15	1.7100	1.7100	1.7100	1.7100	-10.000%	8	637	-72.515%
2026-06-12	1.9000	1.9000	1.9000	1.9000	0.000%	1	637	-75.263%
2026-06-11	1.9000	1.9000	1.9000	1.9000	-24.000%	2	637	-75.263%
2026-06-08	2.5400	2.5400	2.4500	2.5000	-19.355%	18	639	-81.200%
2026-06-04	2.8300	3.2500	2.8300	3.1000	+3.333%	41	638	-84.839%
2026-06-03	3.0000	3.0000	2.8500	3.0000	-3.226%	33	625	-84.333%
2026-06-02	3.1000	3.1000	3.1000	3.1000	0.000%	22	622	-84.839%
2026-06-01	3.1000	3.1000	3.1000	3.1000	+45.540%	1	600	-84.839%
2026-05-27	2.1300	2.1300	2.1300	2.1300	-12.346%	1	599	-77.934%
2026-05-22	2.4300	2.4300	2.4300	2.4300	-15.035%	1	599	-80.658%
2026-05-21	2.8600	2.8600	2.8600	2.8600	+4.380%	1	598	-83.566%
2026-05-15	2.9500	2.9500	2.7400	2.7400	+2.622%	2	598	-82.847%
2026-05-14	2.6100	2.6700	2.6100	2.6700	+0.376%	2	598	-82.397%
2026-05-11	2.5000	2.6600	2.5000	2.6600	+39.267%	2	596	-82.331%
2026-05-06	2.3000	2.3000	1.9100	1.9100	-28.195%	7	594	-75.393%
2026-05-05	2.6600	2.6600	2.6600	2.6600	+6.400%	1	597	-82.331%
2026-04-30	2.4600	2.5000	2.1700	2.5000	+13.636%	5	598	-81.200%
2026-04-28	2.2000	2.2000	2.2000	2.2000	-26.421%	1	594	-78.636%
2026-04-23	2.9900	2.9900	2.9900	2.9900	-8.000%	4	593	-84.281%
2026-04-21	3.1000	3.2500	2.9700	3.2500	+7.261%	23	579	-85.538%
2026-04-09	3.0300	3.0300	3.0300	3.0300	-7.622%	2	579	-84.488%
2026-04-08	3.3300	3.3300	3.2800	3.2800	-23.898%	3	579	-85.671%
2026-04-07	4.3100	4.3100	4.3100	4.3100	+1.891%	1	577	-89.095%
2026-04-06	4.2300	4.2500	4.2300	4.2300	+4.444%	5	576	-88.889%
2026-04-02	3.9500	4.1000	3.9500	4.0500	+3.581%	87	495	-88.395%
2026-04-01	4.0400	4.0400	3.9100	3.9100	-3.457%	9	495	-87.980%
2026-03-30	4.1500	4.1500	4.0500	4.0500	+1.250%	21	486	-88.395%
2026-03-26	4.0000	4.0000	4.0000	4.0000	-2.439%	1	486	-88.250%
2026-03-24	4.1000	4.1000	4.0500	4.1000	0.000%	8	485	-88.537%
2026-03-23	4.0300	4.1500	4.0300	4.1000	+0.737%	7	485	-88.537%
2026-03-19	4.0700	4.0700	4.0700	4.0700	+36.120%	1	478	-88.452%
2026-03-11	2.9200	2.9900	2.9200	2.9900	+99.333%	2	477	-84.281%
2026-02-23	1.5000	1.5000	1.5000	1.5000	-5.063%	3	475	-68.667%
2026-02-19	1.5800	1.5800	1.5800	1.5800	+1.935%	1	475	-70.253%
2026-02-17	1.5500	1.5500	1.5500	1.5500	+2.649%	3	475	-69.677%
2026-02-13	1.5400	1.5400	1.5100	1.5100	+1.342%	2	473	-68.874%
2026-02-11	1.5700	1.5700	1.4900	1.4900	-8.589%	4	473	-68.456%
2026-02-05	1.6300	1.6300	1.6300	1.6300	-14.211%	2	471	-71.166%
2026-02-04	1.9000	1.9000	1.9000	1.9000	-5.000%	1	473	-75.263%
2026-02-02	2.0000	2.0000	2.0000	2.0000	-8.676%	1	473	-76.500%
2026-01-30	2.1900	2.1900	2.1900	2.1900	-10.246%	5	473	-78.539%
2026-01-29	2.4400	2.4400	2.4400	2.4400	+3.830%	2	478	-80.738%
2026-01-28	2.3500	2.3500	2.3500	2.3500	+5.381%	1	478	-80.000%
2026-01-26	2.2300	2.2300	2.2300	2.2300	+7.212%	1	479	-78.924%
2026-01-23	2.0800	2.0800	2.0800	2.0800	-5.455%	1	478	-77.404%
2026-01-22	2.5300	2.5300	2.2000	2.2000	-32.308%	264	478	-78.636%
2026-01-16	3.2500	3.2500	3.2500	3.2500	-2.985%	1	219	-85.538%
2026-01-12	3.3500	3.3500	3.3500	3.3500	-13.437%	1	219	-85.970%
2026-01-07	3.8900	3.8900	3.8700	3.8700	+4.878%	10	218	-87.855%
2026-01-06	3.6900	3.6900	3.6900	3.6900	0.000%	1	219	-87.263%
2026-01-02	3.5000	3.6900	3.5000	3.6900	+15.674%	11	219	-87.263%
2025-12-17	3.1900	3.1900	3.1900	3.1900	-13.784%	1	209	-85.266%
2025-12-15	3.7000	3.7000	3.7000	3.7000	-7.500%	10	209	-87.297%
2025-12-12	4.1200	4.1200	4.0000	4.0000	-2.439%	2	202	-88.250%
2025-12-11	4.1000	4.1000	4.1000	4.1000	-11.828%	1	202	-88.537%
2025-12-10	4.3000	4.6500	4.3000	4.6500	-1.064%	18	203	-89.892%
2025-12-09	4.5500	4.7000	4.5500	4.7000	+4.911%	8	186	-90.000%
2025-12-08	4.4000	4.7000	4.4000	4.4800	+49.333%	175	186	-89.509%
2025-12-04	3.0000	3.0000	3.0000	3.0000	-9.366%	5	12	-84.333%
2025-11-28	3.3100	3.3100	3.3100	3.3100	+24.906%	4	7	-85.801%
2025-11-24	2.6500	2.6500	2.6500	2.6500	-31.169%	1	3	-82.264%
2025-11-06	3.8500	3.8500	3.8500	3.8500	+2.394%	1	3	-87.792%
2025-11-05	3.8300	3.8300	3.7600	3.7600	0.000%	2	2	-87.500%