Dark

PG20261218P115
PG Dec 18 2026 115.00 Put (PG261218P00115000)
option OPRA

EOD

Sep 28, 2026

0.2600+18.182%(+0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.2600	0.2600	0.2600	0.2600	+18.182%	1	418	0.000%
2026-09-23	0.2200	0.2200	0.2200	0.2200	-52.174%	1	418	+18.182%
2026-09-17	0.4600	0.4600	0.4600	0.4600	+100.000%	1	419	-43.478%
2026-09-16	0.2400	0.2400	0.2200	0.2300	-43.902%	3	419	+13.043%
2026-09-14	0.4800	0.4800	0.4000	0.4100	+7.895%	8	421	-36.585%
2026-09-11	0.4400	0.4500	0.3800	0.3800	-25.490%	7	421	-31.579%
2026-09-10	0.4700	0.5100	0.4700	0.5100	+4.082%	16	421	-49.020%
2026-09-09	0.4600	0.4900	0.4600	0.4900	+36.111%	7	437	-46.939%
2026-09-03	0.3600	0.3600	0.3600	0.3600	-18.182%	6	437	-27.778%
2026-08-31	0.4200	0.4400	0.4200	0.4400	-16.981%	153	437	-40.909%
2026-08-27	0.5100	0.5400	0.5100	0.5300	-3.636%	8	289	-50.943%
2026-08-25	0.5500	0.5500	0.5500	0.5500	-8.333%	4	281	-52.727%
2026-08-19	0.6000	0.6000	0.6000	0.6000	+13.208%	1	277	-56.667%
2026-08-18	0.6700	0.6700	0.5300	0.5300	0.000%	3	277	-50.943%
2026-08-13	0.6700	0.6700	0.5300	0.5300	-37.647%	30	277	-50.943%
2026-08-03	0.8500	0.8500	0.8500	0.8500	-16.667%	15	278	-69.412%
2026-07-31	1.1000	1.1000	0.9700	1.0200	+3.030%	28	263	-74.510%
2026-07-30	0.9000	1.0300	0.9000	0.9900	+4.211%	45	238	-73.737%
2026-07-29	0.9000	0.9500	0.8700	0.9500	+30.137%	5	212	-72.632%
2026-07-28	0.7500	0.7500	0.7300	0.7300	-39.167%	7	212	-64.384%
2026-07-23	1.0900	1.2000	1.0900	1.2000	+10.092%	3	207	-78.333%
2026-07-20	1.0000	1.1100	1.0000	1.0900	-10.656%	17	204	-76.147%
2026-07-10	1.2200	1.2200	1.2200	1.2200	0.000%	6	202	-78.689%
2026-07-08	1.1500	1.2900	1.1500	1.2200	+29.787%	13	200	-78.689%
2026-07-07	0.8400	0.9400	0.8400	0.9400	+9.302%	7	196	-72.340%
2026-07-06	0.8600	0.8600	0.8600	0.8600	-30.645%	10	196	-69.767%
2026-07-01	1.2200	1.2400	1.1900	1.2400	+7.826%	7	191	-79.032%
2026-06-30	1.2500	1.2500	1.1200	1.1500	+3.604%	95	190	-77.391%
2026-06-25	1.1100	1.1100	1.1100	1.1100	-11.200%	1	148	-76.577%
2026-06-22	1.0900	1.2500	1.0900	1.2500	-4.580%	17	148	-79.200%
2026-06-15	1.2200	1.3100	1.2200	1.3100	-9.028%	16	107	-80.153%
2026-06-12	1.3500	1.4400	1.3500	1.4400	-11.111%	17	107	-81.944%
2026-06-11	1.4500	1.7500	1.4500	1.6200	+6.579%	16	107	-83.951%
2026-06-10	1.3500	1.5200	1.3500	1.5200	-19.149%	19	98	-82.895%
2026-06-08	1.8800	1.8800	1.8800	1.8800	-15.695%	11	93	-86.170%
2026-06-03	2.2300	2.2300	2.2300	2.2300	+0.450%	2	92	-88.341%
2026-06-02	2.2200	2.2200	2.2200	2.2200	+7.767%	5	93	-88.288%
2026-05-29	2.0600	2.0600	2.0600	2.0600	-17.600%	6	88	-87.379%
2026-05-28	2.5000	2.5000	2.5000	2.5000	+60.256%	5	85	-89.600%
2026-05-18	2.1100	2.1100	1.5600	1.5600	-23.902%	3	80	-83.333%
2026-05-15	2.0500	2.0500	2.0500	2.0500	+9.626%	1	80	-87.317%
2026-05-11	1.8700	1.8700	1.8700	1.8700	+12.651%	3	79	-86.096%
2026-05-07	1.6600	1.6600	1.6600	1.6600	+5.063%	6	79	-84.337%
2026-05-06	1.5800	1.5800	1.5800	1.5800	-13.661%	2	79	-83.544%
2026-05-05	1.8300	1.8300	1.8300	1.8300	-6.633%	1	77	-85.792%
2026-05-04	1.9500	1.9600	1.9500	1.9600	+31.544%	2	77	-86.735%
2026-05-01	1.4900	1.4900	1.4900	1.4900	-16.292%	2	75	-82.550%
2026-04-30	1.9300	1.9300	1.7000	1.7800	+7.879%	26	75	-85.393%
2026-04-29	1.6500	1.6500	1.6500	1.6500	-7.303%	1	68	-84.242%
2026-04-27	1.7800	1.7800	1.7800	1.7800	+2.299%	2	69	-85.393%
2026-04-24	1.7500	1.7500	1.7400	1.7400	-25.322%	4	69	-85.057%
2026-04-23	2.3000	2.3300	2.2500	2.3300	+2.643%	11	68	-88.841%
2026-04-21	2.2700	2.2700	2.2700	2.2700	+6.573%	1	66	-88.546%
2026-04-20	2.1300	2.1300	2.1300	2.1300	-17.442%	1	66	-87.793%
2026-04-14	2.5800	2.5800	2.5800	2.5800	+8.861%	1	65	-89.922%
2026-04-10	2.3700	2.3700	2.3700	2.3700	-10.566%	5	65	-89.030%
2026-04-08	2.6500	2.6500	2.6500	2.6500	-21.829%	1	60	-90.189%
2026-04-06	3.3900	3.3900	3.3900	3.3900	+4.308%	1	60	-92.330%
2026-04-02	3.2500	3.2500	3.2500	3.2500	+0.309%	1	58	-92.000%
2026-04-01	3.2400	3.2400	3.2400	3.2400	-7.429%	9	58	-91.975%
2026-03-31	3.5300	3.5300	3.5000	3.5000	+3.245%	12	59	-92.571%
2026-03-30	3.3900	3.3900	3.3900	3.3900	-0.294%	4	54	-92.330%
2026-03-27	3.4500	3.4500	3.4000	3.4000	+8.280%	2	50	-92.353%
2026-03-24	3.2000	3.2500	3.1400	3.1400	-3.976%	14	48	-91.720%
2026-03-23	3.3500	3.3500	3.2700	3.2700	-0.909%	2	40	-92.049%
2026-03-20	3.3000	3.3000	3.3000	3.3000	+7.843%	1	39	-92.121%
2026-03-19	3.0600	3.0600	3.0600	3.0600	+5.517%	1	38	-91.503%
2026-03-18	2.9000	2.9000	2.9000	2.9000	+12.840%	2	37	-91.034%
2026-03-13	2.5700	2.5700	2.5700	2.5700	+102.362%	2	35	-89.883%
2026-02-23	1.2700	1.2700	1.2700	1.2700	+6.723%	1	33	-79.528%
2026-02-11	1.1900	1.1900	1.1900	1.1900	-4.032%	1	34	-78.151%
2026-02-09	1.2400	1.2400	1.2400	1.2400	-16.216%	1	34	-79.032%
2026-02-02	1.4800	1.4800	1.4800	1.4800	-1.333%	2	34	-82.432%
2026-01-30	1.6500	1.6500	1.5000	1.5000	-9.091%	2	36	-82.667%
2026-01-26	1.6500	1.6500	1.6500	1.6500	+5.096%	1	37	-84.242%
2026-01-23	1.5700	1.5700	1.5700	1.5700	-32.618%	1	36	-83.439%
2026-01-15	2.3500	2.3500	2.3300	2.3300	-6.800%	2	36	-88.841%
2026-01-13	2.5000	2.5000	2.5000	2.5000	-4.943%	1	36	-89.600%
2026-01-12	2.6200	2.6600	2.4100	2.6300	-17.296%	98	37	-90.114%
2026-01-07	3.1800	3.1800	3.1800	3.1800	+9.655%	5	30	-91.824%
2026-01-05	2.9000	2.9000	2.9000	2.9000	+9.434%	1	24	-91.034%
2026-01-02	2.7500	2.7500	2.6500	2.6500	-1.487%	3	24	-90.189%
2025-12-30	2.6600	2.6900	2.6600	2.6900	+3.462%	2	21	-90.335%
2025-12-24	2.6000	2.6000	2.6000	2.6000	+4.000%	11	18	-90.000%
2025-12-18	2.5200	2.5200	2.5000	2.5000	-27.536%	4	18	-89.600%
2025-12-09	3.4500	3.4500	3.4500	3.4500	-7.258%	1	14	-92.464%
2025-12-08	3.7200	3.7200	3.7200	3.7200	+45.313%	1	13	-93.011%
2025-12-04	2.5600	2.5600	2.5600	2.5600	-10.801%	1	12	-89.844%
2025-12-02	2.8000	2.8700	2.8000	2.8700	+10.385%	11	12	-90.941%
2025-11-28	2.6000	2.6000	2.6000	2.6000	-7.801%	1	2	-90.000%
2025-11-05	2.8100	2.8200	2.8100	2.8200	0.000%	2	2	-90.780%