Dark

PG20261218P110
PG Dec 18 2026 110.00 Put (PG261218P00110000)
option OPRA

EOD

Oct 1, 2026

0.1600+14.286%(+0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1600	0.1600	0.1600	0.1600	+14.286%	1	508	0.000%
2026-09-28	0.1600	0.1600	0.1400	0.1400	-30.000%	19	507	+14.286%
2026-09-25	0.2600	0.2600	0.1900	0.2000	+42.857%	36	526	-20.000%
2026-09-24	0.1500	0.2400	0.1400	0.1400	-48.148%	36	530	+14.286%
2026-09-21	0.2500	0.2700	0.2500	0.2700	+22.727%	2	527	-40.741%
2026-09-18	0.2200	0.2200	0.2200	0.2200	-42.105%	2	527	-27.273%
2026-09-17	0.2000	0.3800	0.2000	0.3800	+52.000%	11	527	-57.895%
2026-09-11	0.2500	0.2500	0.2500	0.2500	-19.355%	1	519	-36.000%
2026-09-09	0.3100	0.3100	0.3100	0.3100	+34.783%	2	520	-48.387%
2026-09-04	0.2300	0.2300	0.2300	0.2300	-20.690%	3	520	-30.435%
2026-09-01	0.2900	0.2900	0.2900	0.2900	-14.706%	1	520	-44.828%
2026-08-31	0.3400	0.3400	0.3400	0.3400	-8.108%	5	520	-52.941%
2026-08-27	0.3700	0.3700	0.3700	0.3700	+5.714%	1	525	-56.757%
2026-08-25	0.3500	0.3500	0.3500	0.3500	-2.778%	17	524	-54.286%
2026-08-21	0.3600	0.3600	0.3600	0.3600	+9.091%	2	509	-55.556%
2026-08-19	0.3400	0.3400	0.3300	0.3300	-10.811%	3	509	-51.515%
2026-08-18	0.3700	0.3700	0.3700	0.3700	0.000%	2	510	-56.757%
2026-08-17	0.3700	0.3700	0.3700	0.3700	+2.778%	5	510	-56.757%
2026-08-13	0.4000	0.4000	0.3600	0.3600	-34.545%	13	507	-55.556%
2026-08-12	0.5500	0.5500	0.5500	0.5500	+14.583%	3	507	-70.909%
2026-08-06	0.4800	0.4800	0.4800	0.4800	-7.692%	2	510	-66.667%
2026-08-05	0.5200	0.5200	0.5200	0.5200	-16.129%	2	510	-69.231%
2026-08-03	0.6200	0.6200	0.6200	0.6200	+3.333%	3	510	-74.194%
2026-07-29	0.6000	0.6000	0.6000	0.6000	-18.919%	2	509	-73.333%
2026-07-24	0.7400	0.7400	0.7400	0.7400	+1.370%	6	507	-78.378%
2026-07-20	0.7300	0.7300	0.7300	0.7300	-2.667%	2	507	-78.082%
2026-07-14	0.7500	0.7500	0.7500	0.7500	-25.000%	1	508	-78.667%
2026-07-08	0.8700	1.0100	0.8700	1.0000	+16.279%	45	507	-84.000%
2026-07-02	0.8900	0.8900	0.8600	0.8600	-6.522%	2	503	-81.395%
2026-07-01	0.9200	0.9200	0.9200	0.9200	+9.524%	4	503	-82.609%
2026-06-25	0.8900	0.8900	0.8400	0.8400	+16.667%	2	503	-80.952%
2026-06-23	0.7200	0.7200	0.7200	0.7200	-26.531%	1	502	-77.778%
2026-06-22	0.9000	0.9800	0.8300	0.9800	+18.072%	51	501	-83.673%
2026-06-18	0.8300	0.8300	0.8300	0.8300	+5.063%	1	494	-80.723%
2026-06-17	0.7200	0.7900	0.6400	0.7900	-26.168%	3	494	-79.747%
2026-06-10	1.0700	1.0700	1.0700	1.0700	-34.356%	1	494	-85.047%
2026-06-04	1.4500	1.6300	1.4500	1.6300	+0.617%	5	494	-90.184%
2026-06-03	1.6200	1.6200	1.6200	1.6200	+1.887%	2	492	-90.123%
2026-06-01	1.5900	1.5900	1.5900	1.5900	+13.571%	1	492	-89.937%
2026-05-29	1.4000	1.4000	1.4000	1.4000	-20.000%	2	491	-88.571%
2026-05-26	1.3200	1.7500	1.3200	1.7500	+27.737%	4	493	-90.857%
2026-05-22	1.2700	1.3700	1.2700	1.3700	-11.039%	2	489	-88.321%
2026-05-18	1.5400	1.5400	1.5400	1.5400	-3.750%	10	488	-89.610%
2026-05-14	1.6000	1.6000	1.6000	1.6000	+8.844%	5	488	-90.000%
2026-05-11	1.4700	1.4700	1.4700	1.4700	+22.500%	2	493	-89.116%
2026-05-08	1.2000	1.2000	1.2000	1.2000	-1.639%	2	491	-86.667%
2026-05-07	1.2200	1.2200	1.2200	1.2200	+1.667%	2	489	-86.885%
2026-04-28	1.2000	1.2000	1.2000	1.2000	-11.111%	1	487	-86.667%
2026-04-27	1.3500	1.3500	1.3500	1.3500	-25.414%	1	486	-88.148%
2026-04-23	1.8100	1.8100	1.8100	1.8100	-1.630%	12	485	-91.160%
2026-04-21	1.8400	1.8400	1.8400	1.8400	+2.793%	1	484	-91.304%
2026-04-20	1.5500	1.7900	1.5500	1.7900	-5.789%	4	484	-91.061%
2026-04-15	1.9000	1.9000	1.9000	1.9000	-0.524%	5	480	-91.579%
2026-04-14	1.9100	1.9100	1.9100	1.9100	+2.139%	1	475	-91.623%
2026-04-10	1.8700	1.8700	1.8700	1.8700	+3.315%	6	475	-91.444%
2026-04-09	1.8100	1.8100	1.8100	1.8100	-4.737%	1	477	-91.160%
2026-04-08	1.9100	1.9100	1.9000	1.9000	-28.302%	2	476	-91.579%
2026-04-07	2.6500	2.6500	2.6500	2.6500	+1.923%	1	475	-93.962%
2026-04-06	2.6100	2.6100	2.6000	2.6000	+0.386%	5	474	-93.846%
2026-04-02	2.5900	2.5900	2.5900	2.5900	-5.474%	1	468	-93.822%
2026-03-31	2.7400	2.7400	2.7400	2.7400	+14.167%	1	468	-94.161%
2026-03-19	2.4000	2.4000	2.4000	2.4000	+41.176%	3	467	-93.333%
2026-03-06	1.7000	1.7000	1.7000	1.7000	+13.333%	2	464	-90.588%
2026-03-05	1.5000	1.5000	1.5000	1.5000	+18.110%	1	464	-89.333%
2026-03-04	1.2700	1.2700	1.2700	1.2700	+5.833%	1	463	-87.402%
2026-02-02	1.1200	1.2000	1.1200	1.2000	-4.000%	2	463	-86.667%
2026-01-27	1.3500	1.4500	1.2500	1.2500	-10.714%	19	463	-87.200%
2026-01-22	1.4000	1.4000	1.4000	1.4000	-17.647%	1	462	-88.571%
2026-01-14	1.7000	1.7000	1.7000	1.7000	-8.602%	3	463	-90.588%
2026-01-13	1.8600	1.8600	1.8600	1.8600	-7.000%	3	466	-91.398%
2026-01-12	2.0000	2.0000	2.0000	2.0000	+3.093%	5	463	-92.000%
2026-01-09	2.0000	2.0000	1.9400	1.9400	-5.366%	2	458	-91.753%
2026-01-08	2.5000	2.5000	2.0500	2.0500	-14.583%	2	458	-92.195%
2026-01-07	2.3100	2.4000	2.3000	2.4000	+15.385%	12	458	-93.333%
2026-01-06	2.0000	2.1500	2.0000	2.0800	-8.370%	405	446	-92.308%
2026-01-05	2.2700	2.2700	2.2700	2.2700	+10.194%	1	42	-92.952%
2025-12-31	2.0600	2.0600	2.0600	2.0600	+0.488%	2	42	-92.233%
2025-12-30	2.0500	2.0500	2.0500	2.0500	+1.990%	1	42	-92.195%
2025-12-22	2.0100	2.0100	2.0100	2.0100	+2.030%	3	41	-92.040%
2025-12-19	1.9700	1.9700	1.9700	1.9700	+4.787%	2	41	-91.878%
2025-12-18	1.8300	1.8800	1.8300	1.8800	-1.571%	3	39	-91.489%
2025-12-17	1.9100	1.9100	1.9100	1.9100	-9.048%	2	36	-91.623%
2025-12-15	2.1000	2.1000	2.1000	2.1000	-15.663%	1	35	-92.381%
2025-12-12	2.4900	2.4900	2.4900	2.4900	-6.391%	5	36	-93.574%
2025-12-08	2.6600	2.6600	2.6600	2.6600	+29.126%	1	31	-93.985%
2025-12-03	2.0800	2.0800	2.0600	2.0600	-1.905%	5	30	-92.233%
2025-12-02	2.1000	2.1000	2.1000	2.1000	+3.448%	5	27	-92.381%
2025-12-01	2.0300	2.0300	2.0300	2.0300	-0.490%	2	23	-92.118%
2025-11-28	2.0800	2.0800	2.0400	2.0400	-0.488%	3	23	-92.157%
2025-11-26	2.0500	2.0500	2.0500	2.0500	-10.480%	3	23	-92.195%
2025-11-18	2.2900	2.2900	2.2900	2.2900	+2.232%	2	23	-93.013%
2025-11-17	2.2300	2.2400	2.2300	2.2400	+2.283%	4	21	-92.857%
2025-11-14	2.1900	2.1900	2.1900	2.1900	+8.955%	2	19	-92.694%
2025-11-13	2.0100	2.0100	2.0100	2.0100	-4.739%	1	19	-92.040%
2025-11-12	2.1100	2.1100	2.1100	2.1100	+6.030%	2	18	-92.417%
2025-10-30	1.9600	1.9900	1.9600	1.9900	0.000%	18	18	-91.960%