Dark

PG20261218C180
PG Dec 18 2026 180.00 Call (PG261218C00180000)
option OPRA

EOD

Sep 29, 2026

0.1200-20.000%(-0.0300)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1200	0.1200	0.1200	0.1200	-20.000%	21	419	0.000%
2026-09-28	0.1500	0.1500	0.1500	0.1500	0.000%	1	437	-20.000%
2026-09-22	0.1500	0.1500	0.1500	0.1500	-11.765%	10	436	-20.000%
2026-09-21	0.1500	0.1700	0.1500	0.1700	-32.000%	35	426	-29.412%
2026-09-18	0.2500	0.2500	0.2500	0.2500	+13.636%	10	406	-52.000%
2026-09-08	0.2200	0.2200	0.2200	0.2200	+37.500%	1	413	-45.455%
2026-09-02	0.1600	0.1600	0.1600	0.1600	-54.286%	1	414	-25.000%
2026-09-01	0.3500	0.3500	0.3500	0.3500	+25.000%	15	415	-65.714%
2026-08-31	0.2800	0.2800	0.2800	0.2800	-12.500%	15	415	-57.143%
2026-08-19	0.3200	0.3200	0.3200	0.3200	-20.000%	1	430	-62.500%
2026-08-13	0.4000	0.4000	0.4000	0.4000	-32.203%	3	431	-70.000%
2026-08-10	0.5700	0.5900	0.5600	0.5900	+5.357%	5	434	-79.661%
2026-08-07	0.5900	0.5900	0.5600	0.5600	-20.000%	3	434	-78.571%
2026-08-06	0.8400	0.8400	0.7000	0.7000	-9.091%	8	435	-82.857%
2026-08-05	0.7000	0.8000	0.6800	0.7700	-16.304%	20	434	-84.416%
2026-08-04	0.6600	0.9200	0.5700	0.9200	+73.585%	5	430	-86.957%
2026-08-03	0.5300	0.5300	0.5300	0.5300	-32.051%	15	429	-77.358%
2026-07-29	1.5400	1.5400	0.7800	0.7800	-46.207%	4	414	-84.615%
2026-07-28	1.4000	1.4500	1.4000	1.4500	+27.193%	7	416	-91.724%
2026-07-27	1.2400	1.2500	1.1200	1.1400	+8.571%	7	409	-89.474%
2026-07-24	0.9600	1.0700	0.9600	1.0500	-7.080%	13	408	-88.571%
2026-07-22	1.2000	1.2100	1.1300	1.1300	+6.604%	13	404	-89.381%
2026-07-21	1.1200	1.1700	0.9700	1.0600	-12.397%	7	395	-88.679%
2026-07-20	1.0500	1.2100	1.0500	1.2100	-17.687%	22	396	-90.083%
2026-07-17	2.0000	2.0000	1.4700	1.4700	+11.364%	4	375	-91.837%
2026-07-16	1.2500	1.3200	1.2500	1.3200	+30.693%	2	375	-90.909%
2026-07-14	1.2100	1.2100	1.0100	1.0100	-8.182%	4	375	-88.119%
2026-07-13	1.2100	1.2100	1.1000	1.1000	-5.172%	8	374	-89.091%
2026-07-09	1.0100	1.1800	1.0100	1.1600	-12.782%	3	366	-89.655%
2026-07-08	1.2700	1.3300	1.2400	1.3300	-28.495%	8	365	-90.977%
2026-07-07	1.8500	1.8600	1.8500	1.8600	+29.167%	3	365	-93.548%
2026-07-02	1.3900	1.4400	1.3900	1.4400	+6.667%	4	368	-91.667%
2026-06-29	1.3500	1.3500	1.3500	1.3500	-26.230%	2	368	-91.111%
2026-06-24	1.8300	1.8300	1.8300	1.8300	+15.094%	1	370	-93.443%
2026-06-23	1.4900	1.5900	1.3000	1.5900	+21.374%	26	369	-92.453%
2026-06-22	1.4800	1.5700	1.3100	1.3100	-34.171%	25	343	-90.840%
2026-06-16	1.8000	1.9900	1.8000	1.9900	+15.698%	7	340	-93.970%
2026-06-10	1.7200	1.7200	1.7200	1.7200	+2.381%	2	335	-93.023%
2026-06-05	1.2200	1.6800	1.2200	1.6800	+47.368%	5	335	-92.857%
2026-06-01	1.1400	1.1400	1.1400	1.1400	-32.544%	1	332	-89.474%
2026-05-27	1.6900	1.6900	1.6900	1.6900	+49.558%	1	333	-92.899%
2026-05-26	1.1300	1.1300	1.1300	1.1300	+41.250%	1	332	-89.381%
2026-05-20	0.9500	1.1200	0.8000	0.8000	-8.046%	5	333	-85.000%
2026-05-19	0.8700	0.8700	0.8700	0.8700	-17.143%	1	331	-86.207%
2026-05-15	1.0500	1.0500	1.0500	1.0500	-2.778%	1	331	-88.571%
2026-05-14	1.2000	1.2000	1.0800	1.0800	-14.961%	19	332	-88.889%
2026-05-11	1.2700	1.2700	1.2700	1.2700	+4.959%	1	314	-90.551%
2026-05-05	1.2100	1.2100	1.2100	1.2100	-10.370%	7	314	-90.083%
2026-05-01	1.4100	1.4500	1.3200	1.3500	-3.571%	10	309	-91.111%
2026-04-30	1.4000	1.4000	1.4000	1.4000	-31.034%	9	309	-91.429%
2026-04-28	1.7900	2.0300	1.7900	2.0300	+22.289%	7	300	-94.089%
2026-04-27	1.6400	1.6600	1.6100	1.6600	+4.403%	10	301	-92.771%
2026-04-24	2.1100	2.5400	1.5900	1.5900	+14.388%	13	300	-92.453%
2026-04-23	1.2100	1.3900	1.2100	1.3900	+12.097%	2	299	-91.367%
2026-04-17	1.3200	1.3200	1.2400	1.2400	+47.619%	2	297	-90.323%
2026-04-14	0.8400	0.8400	0.8400	0.8400	-23.636%	1	297	-85.714%
2026-04-13	1.2700	1.2700	1.1000	1.1000	-5.172%	2	296	-89.091%
2026-04-08	1.1600	1.1600	1.1600	1.1600	-10.769%	1	296	-89.655%
2026-04-07	1.3000	1.3000	1.3000	1.3000	-11.565%	1	296	-90.769%
2026-04-06	1.5000	1.5000	1.4700	1.4700	-5.161%	3	297	-91.837%
2026-04-01	1.5600	1.5800	1.5500	1.5500	-3.125%	6	296	-92.258%
2026-03-31	1.5900	1.6000	1.5900	1.6000	-1.840%	4	297	-92.500%
2026-03-24	1.6000	1.7200	1.6000	1.6300	-11.413%	5	296	-92.638%
2026-03-23	2.0900	2.1300	1.8100	1.8400	-11.538%	18	298	-93.478%
2026-03-20	2.1900	2.2300	2.0800	2.0800	+0.971%	8	305	-94.231%
2026-03-19	2.2400	2.2400	2.0400	2.0600	-16.935%	8	304	-94.175%
2026-03-18	2.6100	2.7500	2.3100	2.4800	-25.301%	14	304	-95.161%
2026-03-17	3.5300	3.5300	3.3200	3.3200	+8.143%	6	304	-96.386%
2026-03-16	3.5400	3.5400	3.0700	3.0700	-2.848%	40	306	-96.091%
2026-03-13	3.2200	3.2200	2.8900	3.1600	-1.558%	56	285	-96.203%
2026-03-12	3.2400	3.2500	3.2100	3.2100	+4.902%	4	229	-96.262%
2026-03-11	3.3900	3.3900	2.9800	3.0600	-26.969%	6	228	-96.078%
2026-03-10	3.5400	4.1900	2.6900	4.1900	+13.243%	12	227	-97.136%
2026-03-09	3.8700	3.8700	3.6900	3.7000	+3.064%	12	229	-96.757%
2026-03-06	3.2900	3.5900	3.1300	3.5900	+4.058%	4	229	-96.657%
2026-03-05	3.4600	3.4600	3.4500	3.4500	-16.465%	2	229	-96.522%
2026-03-04	4.2200	4.2200	4.0100	4.1300	-8.628%	5	229	-97.094%
2026-03-03	4.5200	4.5200	4.5200	4.5200	-23.390%	1	228	-97.345%
2026-03-02	5.9000	5.9000	5.9000	5.9000	-14.493%	4	228	-97.966%
2026-02-27	6.0000	6.9000	6.0000	6.9000	+21.053%	12	225	-98.261%
2026-02-25	5.7000	5.7000	5.7000	5.7000	-8.800%	6	214	-97.895%
2026-02-24	5.8500	6.2500	5.8000	6.2500	+11.607%	14	214	-98.080%
2026-02-23	5.6000	5.6000	5.6000	5.6000	+27.854%	5	205	-97.857%
2026-02-19	3.7700	4.5900	3.7700	4.3800	+25.501%	4	205	-97.260%
2026-02-18	3.7000	3.7000	3.4800	3.4900	-22.444%	3	206	-96.562%
2026-02-17	4.5300	4.5400	4.5000	4.5000	-10.714%	4	205	-97.333%
2026-02-13	4.9900	5.0400	4.9900	5.0400	+0.800%	2	205	-97.619%
2026-02-12	4.3000	5.1000	4.3000	5.0000	+9.890%	20	205	-97.600%
2026-02-11	3.9300	4.5500	3.9100	4.5500	+36.637%	25	207	-97.363%
2026-02-09	3.4200	3.4200	3.3300	3.3300	-16.332%	9	202	-96.396%
2026-02-06	4.1400	4.5200	3.9700	3.9800	+9.041%	22	207	-96.985%
2026-02-04	3.5100	3.7400	3.5100	3.6500	+21.667%	10	193	-96.712%
2026-02-03	2.9500	3.0000	2.9500	3.0000	+11.524%	122	194	-96.000%
2026-02-02	2.5200	2.6900	2.1200	2.6900	+3.462%	21	194	-95.539%
2026-01-30	2.6000	2.6000	2.6000	2.6000	+20.930%	2	180	-95.385%
2026-01-29	1.9900	2.1500	1.9900	2.1500	+10.256%	2	180	-94.419%
2026-01-28	1.9500	1.9500	1.9500	1.9500	-4.878%	1	180	-93.846%
2026-01-27	2.1300	2.1300	2.0000	2.0500	+2.500%	4	180	-94.146%
2026-01-26	2.3500	2.3500	2.0000	2.0000	-12.664%	9	180	-94.000%
2026-01-22	2.0100	2.3300	2.0100	2.2900	+14.500%	3	174	-94.760%
2026-01-20	1.9500	2.0000	1.9500	2.0000	+26.582%	9	176	-94.000%
2026-01-16	1.5900	1.5900	1.5800	1.5800	-25.118%	2	172	-92.405%
2026-01-15	2.1100	2.1100	2.1100	2.1100	+10.471%	1	172	-94.313%
2026-01-14	1.9200	1.9200	1.9100	1.9100	+12.353%	2	171	-93.717%
2026-01-12	1.6200	1.8600	1.6200	1.7000	+11.111%	67	171	-92.941%
2026-01-08	1.5100	1.5300	1.5100	1.5300	-7.273%	8	157	-92.157%
2026-01-06	1.6500	1.6500	1.6500	1.6500	-9.341%	2	157	-92.727%
2025-12-26	1.8200	1.8200	1.8200	1.8200	-4.211%	1	157	-93.407%
2025-12-19	2.2200	2.2200	1.9000	1.9000	-18.103%	48	157	-93.684%
2025-12-18	2.3200	2.3200	2.3200	2.3200	-11.787%	1	109	-94.828%
2025-12-17	2.6300	2.6300	2.6300	2.6300	+46.111%	1	108	-95.437%
2025-12-09	1.8000	1.8000	1.8000	1.8000	-48.571%	1	108	-93.333%
2025-11-13	3.5000	3.5000	3.5000	3.5000	+16.667%	3	107	-96.571%
2025-11-06	3.0000	3.0000	3.0000	3.0000	-14.286%	37	107	-96.000%
2025-11-04	3.4000	3.5000	3.4000	3.5000	-2.235%	71	70	-96.571%
2025-11-03	3.5800	3.5800	3.5800	3.5800	-9.367%	1	1	-96.648%
2025-10-30	3.9500	3.9500	3.9500	3.9500	0.000%	1	1	-96.962%