Dark

PG20261218C175
PG Dec 18 2026 175.00 Call (PG261218C00175000)
option OPRA

EOD

Jul 30, 2026

0.9600-4.950%(-0.0500)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.9500	0.9700	0.9300	0.9600	-4.950%	6	2,010	0.000%
2026-07-29	1.2100	1.6500	0.9400	1.0100	-47.938%	18	2,011	-4.950%
2026-07-28	1.5400	2.4100	1.5400	1.9400	+7.778%	21	2,017	-50.515%
2026-07-22	1.8000	1.8000	1.8000	1.8000	-21.053%	8	2,006	-46.667%
2026-07-20	1.7300	2.2800	1.7200	2.2800	+8.057%	14	1,998	-57.895%
2026-07-17	2.4200	2.4200	2.1100	2.1100	-5.804%	3	1,994	-54.502%
2026-07-16	1.9100	2.2400	1.9100	2.2400	+43.590%	3	1,992	-57.143%
2026-07-13	1.6000	1.8800	1.5400	1.5600	0.000%	92	1,991	-38.462%
2026-07-10	1.5600	1.5600	1.5600	1.5600	-2.500%	3	1,958	-38.462%
2026-07-09	1.5100	1.6100	1.3400	1.6000	-16.230%	1,220	1,955	-40.000%
2026-07-06	1.9100	1.9100	1.9100	1.9100	-11.982%	1	750	-49.738%
2026-07-02	1.8000	2.1700	1.8000	2.1700	+52.817%	20	751	-55.760%
2026-07-01	1.3000	1.4200	1.3000	1.4200	+26.786%	2	751	-32.394%
2026-06-30	1.1200	1.1200	1.1200	1.1200	-27.273%	5	749	-14.286%
2026-06-29	1.5400	1.5400	1.5400	1.5400	-18.947%	1	749	-37.662%
2026-06-26	1.9000	1.9000	1.9000	1.9000	-2.564%	3	748	-49.474%
2026-06-25	2.2000	2.2000	1.9500	1.9500	-30.605%	12	745	-50.769%
2026-06-24	2.5300	2.8100	2.5300	2.8100	+19.574%	28	738	-65.836%
2026-06-23	2.1000	2.3500	2.1000	2.3500	+33.523%	15	731	-59.149%
2026-06-22	2.1200	2.2500	1.7600	1.7600	-29.032%	563	725	-45.455%
2026-06-17	2.6500	2.6900	2.4800	2.4800	-1.195%	10	269	-61.290%
2026-06-15	2.5000	2.5100	2.2000	2.5100	-2.335%	17	269	-61.753%
2026-06-10	2.3000	2.5700	2.3000	2.5700	-1.154%	2	269	-62.646%
2026-06-09	1.5900	2.6000	1.5900	2.6000	+30.000%	7	269	-63.077%
2026-06-08	1.9000	2.0000	1.8800	2.0000	-2.439%	81	269	-52.000%
2026-06-05	1.7000	2.0500	1.7000	2.0500	+33.987%	9	252	-53.171%
2026-06-03	1.7100	1.7100	1.4500	1.5300	-21.538%	22	250	-37.255%
2026-05-28	1.9500	1.9500	1.9500	1.9500	-9.302%	2	259	-50.769%
2026-05-27	2.0800	2.1500	2.0800	2.1500	+21.469%	3	261	-55.349%
2026-05-26	1.7700	1.7700	1.7700	1.7700	+5.357%	1	258	-45.763%
2026-05-22	1.7100	1.7100	1.6800	1.6800	+8.387%	13	257	-42.857%
2026-05-20	1.3000	1.5500	1.3000	1.5500	+1.307%	11	267	-38.065%
2026-05-12	1.5300	1.5300	1.5300	1.5300	-25.000%	1	264	-37.255%
2026-05-08	1.9600	2.0400	1.9600	2.0400	+4.615%	5	265	-52.941%
2026-05-06	1.9500	1.9500	1.9500	1.9500	+30.000%	3	264	-50.769%
2026-05-05	1.5000	1.5000	1.5000	1.5000	-6.250%	9	262	-36.000%
2026-05-04	1.6000	1.6000	1.6000	1.6000	-19.598%	2	253	-40.000%
2026-05-01	2.2000	2.2000	1.9600	1.9900	+0.505%	7	251	-51.759%
2026-04-30	1.9800	1.9800	1.9800	1.9800	+4.762%	1	251	-51.515%
2026-04-29	1.9300	1.9500	1.8200	1.8900	-25.882%	22	251	-49.206%
2026-04-28	2.5000	2.5500	2.4700	2.5500	+10.870%	10	255	-62.353%
2026-04-27	2.2800	2.4000	2.2800	2.3000	-9.804%	61	251	-58.261%
2026-04-24	3.1000	3.1000	2.1600	2.5500	+27.500%	60	255	-62.353%
2026-04-23	2.0000	2.0000	2.0000	2.0000	+42.857%	1	256	-52.000%
2026-04-22	1.3400	1.4000	1.3000	1.4000	-1.408%	9	256	-31.429%
2026-04-21	1.4500	1.4500	1.4200	1.4200	-5.333%	8	250	-32.394%
2026-04-20	1.7200	1.7500	1.5000	1.5000	-18.478%	14	250	-36.000%
2026-04-17	1.5600	1.9500	1.5600	1.8400	+30.496%	7	248	-47.826%
2026-04-16	1.4100	1.5000	1.3700	1.4100	-3.425%	14	248	-31.915%
2026-04-15	1.7600	1.7600	1.4300	1.4600	-12.575%	16	244	-34.247%
2026-04-14	1.4600	1.6800	1.4600	1.6700	+2.454%	13	245	-42.515%
2026-04-13	1.7000	1.7200	1.6100	1.6300	-18.500%	6	245	-41.104%
2026-04-10	2.0900	2.0900	2.0000	2.0000	+4.167%	8	244	-52.000%
2026-04-09	1.7300	1.9300	1.7000	1.9200	-1.538%	12	245	-50.000%
2026-04-08	1.7300	1.9600	1.6700	1.9500	+2.094%	26	247	-50.769%
2026-04-06	2.0100	2.0700	1.8700	1.9100	-11.163%	144	245	-49.738%
2026-04-02	2.1400	2.1600	2.1200	2.1500	0.000%	8	363	-55.349%
2026-04-01	2.1200	2.1500	1.9800	2.1500	+3.865%	12	363	-55.349%
2026-03-31	2.0000	2.0700	2.0000	2.0700	-14.815%	15	361	-53.623%
2026-03-30	2.1500	2.5700	2.0900	2.4300	+45.509%	18	361	-60.494%
2026-03-27	1.9900	1.9900	1.6700	1.6700	-21.226%	4	354	-42.515%
2026-03-26	2.0600	2.1200	2.0600	2.1200	+7.071%	6	355	-54.717%
2026-03-25	1.9900	1.9900	1.9600	1.9800	-7.907%	4	352	-51.515%
2026-03-24	2.2100	2.3500	2.1500	2.1500	-10.417%	20	352	-55.349%
2026-03-23	2.8800	2.8800	2.4000	2.4000	-16.084%	23	351	-60.000%
2026-03-20	3.0100	3.0100	2.8600	2.8600	+4.380%	4	330	-66.434%
2026-03-19	2.9800	2.9900	2.5400	2.7400	-15.692%	24	330	-64.964%
2026-03-18	4.0000	4.0000	3.2100	3.2500	-27.617%	11	342	-70.462%
2026-03-17	4.4500	4.6000	4.4500	4.4900	+15.722%	9	346	-78.619%
2026-03-16	4.4600	4.4600	3.8800	3.8800	-8.274%	7	345	-75.258%
2026-03-13	4.6600	4.6600	4.2300	4.2300	-7.237%	9	346	-77.305%
2026-03-11	4.0000	4.6900	3.9400	4.5600	-11.456%	7	348	-78.947%
2026-03-10	4.2900	5.4500	4.2900	5.1500	-2.830%	16	349	-81.359%
2026-03-09	4.8700	5.4000	4.8500	5.3000	+16.228%	8	349	-81.887%
2026-03-06	4.3800	4.7700	4.2900	4.5600	-36.224%	10	353	-78.947%
2026-02-26	7.1500	7.1500	7.1500	7.1500	-11.180%	1	353	-86.573%
2026-02-24	8.3300	8.3500	8.0000	8.0500	+44.007%	141	352	-88.075%
2026-02-20	5.4700	5.5900	4.6000	5.5900	-2.443%	15	215	-82.826%
2026-02-19	5.3200	5.7300	5.3200	5.7300	+15.758%	2	229	-83.246%
2026-02-18	5.2100	5.2500	4.8500	4.9500	-22.897%	69	229	-80.606%
2026-02-17	5.5000	6.4200	5.5000	6.4200	+1.102%	6	213	-85.047%
2026-02-13	6.1600	6.5400	6.1600	6.3500	+8.177%	37	202	-84.882%
2026-02-11	5.3300	5.9000	5.3300	5.8700	+17.400%	39	202	-83.646%
2026-02-10	5.0000	5.0000	5.0000	5.0000	+4.384%	1	220	-80.800%
2026-02-09	4.8400	4.8400	4.7900	4.7900	-8.762%	9	220	-79.958%
2026-02-06	5.5000	5.5000	5.2500	5.2500	-2.597%	4	211	-81.714%
2026-02-05	5.3900	5.3900	5.3900	5.3900	+4.255%	1	212	-82.189%
2026-02-04	5.0500	5.2100	5.0500	5.1700	+5.510%	10	211	-81.431%
2026-02-03	4.9000	4.9000	4.9000	4.9000	+28.947%	1	202	-80.408%
2026-02-02	3.7000	3.8000	3.7000	3.8000	+22.186%	2	202	-74.737%
2026-01-30	2.9700	3.1500	2.9700	3.1100	+17.358%	13	202	-69.132%
2026-01-28	2.7700	2.7700	2.1000	2.6500	+6.000%	8	189	-63.774%
2026-01-27	2.5000	2.5000	2.5000	2.5000	-30.556%	1	184	-61.600%
2026-01-23	3.6000	3.6000	3.6000	3.6000	+20.000%	1	184	-73.333%
2026-01-22	3.0000	3.0500	3.0000	3.0000	+36.364%	6	184	-68.000%
2026-01-20	2.2000	2.2000	2.2000	2.2000	+39.241%	1	181	-56.364%
2026-01-16	2.4200	2.6400	1.5800	1.5800	-42.545%	12	168	-39.241%
2026-01-14	2.7500	2.7500	2.7500	2.7500	+17.521%	1	168	-65.091%
2026-01-13	2.3400	2.3400	2.3400	2.3400	-4.490%	3	167	-58.974%
2026-01-12	2.2600	2.4500	2.1400	2.4500	+20.690%	44	164	-60.816%
2026-01-09	2.0300	2.0300	2.0300	2.0300	+30.968%	1	163	-52.709%
2026-01-07	1.6600	1.6600	1.5500	1.5500	-42.593%	4	162	-38.065%
2026-01-02	2.7000	2.7000	2.7000	2.7000	+5.882%	1	158	-64.444%
2025-12-26	2.5500	2.5500	2.5500	2.5500	+6.695%	1	157	-62.353%
2025-12-24	2.3900	2.3900	2.3900	2.3900	-8.077%	42	114	-59.833%
2025-12-19	2.5300	2.6000	2.5300	2.6000	+0.386%	2	114	-63.077%
2025-12-12	2.5900	2.5900	2.5900	2.5900	+14.097%	10	113	-62.934%
2025-12-11	2.3900	2.3900	2.2700	2.2700	-13.027%	25	103	-57.709%
2025-12-10	2.6100	2.7600	2.6100	2.6100	+13.478%	40	88	-63.218%
2025-12-09	2.3100	2.3100	2.3000	2.3000	+6.977%	2	51	-58.261%
2025-12-08	2.1500	2.1500	2.1500	2.1500	-34.650%	3	50	-55.349%
2025-12-04	3.2900	3.2900	3.2900	3.2900	+1.231%	5	47	-70.821%
2025-12-02	2.7500	3.3000	2.7500	3.2500	-17.722%	26	46	-70.462%
2025-12-01	3.9500	3.9500	3.9500	3.9500	-23.301%	1	35	-75.696%
2025-11-21	5.1500	5.1500	5.1500	5.1500	+25.610%	1	34	-81.359%
2025-11-07	4.1100	4.1500	4.1000	4.1000	0.000%	4	35	-76.585%
2025-11-06	4.0500	4.1500	4.0500	4.1000	-2.381%	29	33	-76.585%
2025-11-05	4.2000	4.2000	4.2000	4.2000	0.000%	4	4	-77.143%