Dark

PG20261218C175
PG Dec 18 2026 175.00 Call (PG261218C00175000)
option OPRA

EOD

Sep 30, 2026

0.3100+82.353%(+0.1400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.3100	0.3100	0.3100	0.3100	+82.353%	1	2,235	0.000%
2026-09-29	0.2400	0.2400	0.1700	0.1700	-45.161%	17	2,236	+82.353%
2026-09-28	0.1600	0.3100	0.1600	0.3100	+55.000%	25	2,235	0.000%
2026-09-24	0.3300	0.3300	0.2000	0.2000	-39.394%	7	2,225	+55.000%
2026-09-23	0.3300	0.3300	0.3300	0.3300	+3.125%	2	2,225	-6.061%
2026-09-22	0.2700	0.3200	0.2700	0.3200	+28.000%	2	2,225	-3.125%
2026-09-21	0.2600	0.3400	0.1600	0.2500	+19.048%	212	2,225	+24.000%
2026-09-18	0.3400	0.3400	0.2100	0.2100	-43.243%	8	2,032	+47.619%
2026-09-17	0.2700	0.3700	0.2700	0.3700	-2.632%	25	2,030	-16.216%
2026-09-16	0.4500	0.4500	0.3800	0.3800	-15.556%	2	2,030	-18.421%
2026-09-14	0.5900	0.5900	0.4500	0.4500	+40.625%	6	2,031	-31.111%
2026-09-08	0.3200	0.3200	0.3200	0.3200	-28.889%	2	2,030	-3.125%
2026-09-03	0.5600	0.5600	0.4400	0.4500	-4.255%	9	2,028	-31.111%
2026-09-01	0.4600	0.5000	0.4600	0.4700	+6.818%	5	2,028	-34.043%
2026-08-31	0.4400	0.4400	0.4400	0.4400	+46.667%	15	2,029	-29.545%
2026-08-28	0.3800	0.3800	0.3000	0.3000	-51.613%	3	2,029	+3.333%
2026-08-25	0.6700	0.6700	0.6100	0.6200	+14.815%	10	2,032	-50.000%
2026-08-24	0.5700	0.6000	0.5300	0.5400	-1.818%	10	2,032	-42.593%
2026-08-21	0.5100	0.6300	0.5000	0.5500	+10.000%	7	2,032	-43.636%
2026-08-20	0.5100	0.5100	0.5000	0.5000	-12.281%	2	2,029	-38.000%
2026-08-19	0.5300	0.6100	0.5100	0.5700	+26.667%	12	2,028	-45.614%
2026-08-18	0.4800	0.4800	0.4500	0.4500	+4.651%	2	2,028	-31.111%
2026-08-17	0.4700	0.5200	0.4200	0.4300	-20.370%	12	2,028	-27.907%
2026-08-14	0.5700	0.5900	0.5400	0.5400	-12.903%	13	2,025	-42.593%
2026-08-13	0.6800	0.6900	0.5700	0.6200	-7.463%	18	2,025	-50.000%
2026-08-12	0.6600	0.6800	0.6600	0.6700	-10.667%	13	2,024	-53.731%
2026-08-11	0.7100	0.8200	0.7100	0.7500	-9.639%	18	2,027	-58.667%
2026-08-10	0.8400	0.8700	0.8300	0.8300	+1.220%	8	2,026	-62.651%
2026-08-07	0.7900	0.8900	0.7900	0.8200	-12.766%	14	2,024	-62.195%
2026-08-06	1.1800	1.1800	0.9400	0.9400	-14.545%	34	2,023	-67.021%
2026-08-05	1.1500	1.1600	1.0400	1.1000	-23.611%	11	2,022	-71.818%
2026-08-04	1.0000	1.4400	1.0000	1.4400	+30.909%	78	2,017	-78.472%
2026-08-03	0.9700	1.1700	0.8900	1.1000	+13.402%	60	2,014	-71.818%
2026-07-31	0.7500	0.9700	0.7500	0.9700	+1.042%	13	2,013	-68.041%
2026-07-30	0.9500	0.9700	0.9300	0.9600	-4.950%	6	2,010	-67.708%
2026-07-29	1.2100	1.6500	0.9400	1.0100	-47.938%	18	2,011	-69.307%
2026-07-28	1.5400	2.4100	1.5400	1.9400	+7.778%	21	2,017	-84.021%
2026-07-22	1.8000	1.8000	1.8000	1.8000	-21.053%	8	2,006	-82.778%
2026-07-20	1.7300	2.2800	1.7200	2.2800	+8.057%	14	1,998	-86.404%
2026-07-17	2.4200	2.4200	2.1100	2.1100	-5.804%	3	1,994	-85.308%
2026-07-16	1.9100	2.2400	1.9100	2.2400	+43.590%	3	1,992	-86.161%
2026-07-13	1.6000	1.8800	1.5400	1.5600	0.000%	92	1,991	-80.128%
2026-07-10	1.5600	1.5600	1.5600	1.5600	-2.500%	3	1,958	-80.128%
2026-07-09	1.5100	1.6100	1.3400	1.6000	-16.230%	1,220	1,955	-80.625%
2026-07-06	1.9100	1.9100	1.9100	1.9100	-11.982%	1	750	-83.770%
2026-07-02	1.8000	2.1700	1.8000	2.1700	+52.817%	20	751	-85.714%
2026-07-01	1.3000	1.4200	1.3000	1.4200	+26.786%	2	751	-78.169%
2026-06-30	1.1200	1.1200	1.1200	1.1200	-27.273%	5	749	-72.321%
2026-06-29	1.5400	1.5400	1.5400	1.5400	-18.947%	1	749	-79.870%
2026-06-26	1.9000	1.9000	1.9000	1.9000	-2.564%	3	748	-83.684%
2026-06-25	2.2000	2.2000	1.9500	1.9500	-30.605%	12	745	-84.103%
2026-06-24	2.5300	2.8100	2.5300	2.8100	+19.574%	28	738	-88.968%
2026-06-23	2.1000	2.3500	2.1000	2.3500	+33.523%	15	731	-86.809%
2026-06-22	2.1200	2.2500	1.7600	1.7600	-29.032%	563	725	-82.386%
2026-06-17	2.6500	2.6900	2.4800	2.4800	-1.195%	10	269	-87.500%
2026-06-15	2.5000	2.5100	2.2000	2.5100	-2.335%	17	269	-87.649%
2026-06-10	2.3000	2.5700	2.3000	2.5700	-1.154%	2	269	-87.938%
2026-06-09	1.5900	2.6000	1.5900	2.6000	+30.000%	7	269	-88.077%
2026-06-08	1.9000	2.0000	1.8800	2.0000	-2.439%	81	269	-84.500%
2026-06-05	1.7000	2.0500	1.7000	2.0500	+33.987%	9	252	-84.878%
2026-06-03	1.7100	1.7100	1.4500	1.5300	-21.538%	22	250	-79.739%
2026-05-28	1.9500	1.9500	1.9500	1.9500	-9.302%	2	259	-84.103%
2026-05-27	2.0800	2.1500	2.0800	2.1500	+21.469%	3	261	-85.581%
2026-05-26	1.7700	1.7700	1.7700	1.7700	+5.357%	1	258	-82.486%
2026-05-22	1.7100	1.7100	1.6800	1.6800	+8.387%	13	257	-81.548%
2026-05-20	1.3000	1.5500	1.3000	1.5500	+1.307%	11	267	-80.000%
2026-05-12	1.5300	1.5300	1.5300	1.5300	-25.000%	1	264	-79.739%
2026-05-08	1.9600	2.0400	1.9600	2.0400	+4.615%	5	265	-84.804%
2026-05-06	1.9500	1.9500	1.9500	1.9500	+30.000%	3	264	-84.103%
2026-05-05	1.5000	1.5000	1.5000	1.5000	-6.250%	9	262	-79.333%
2026-05-04	1.6000	1.6000	1.6000	1.6000	-19.598%	2	253	-80.625%
2026-05-01	2.2000	2.2000	1.9600	1.9900	+0.505%	7	251	-84.422%
2026-04-30	1.9800	1.9800	1.9800	1.9800	+4.762%	1	251	-84.343%
2026-04-29	1.9300	1.9500	1.8200	1.8900	-25.882%	22	251	-83.598%
2026-04-28	2.5000	2.5500	2.4700	2.5500	+10.870%	10	255	-87.843%
2026-04-27	2.2800	2.4000	2.2800	2.3000	-9.804%	61	251	-86.522%
2026-04-24	3.1000	3.1000	2.1600	2.5500	+27.500%	60	255	-87.843%
2026-04-23	2.0000	2.0000	2.0000	2.0000	+42.857%	1	256	-84.500%
2026-04-22	1.3400	1.4000	1.3000	1.4000	-1.408%	9	256	-77.857%
2026-04-21	1.4500	1.4500	1.4200	1.4200	-5.333%	8	250	-78.169%
2026-04-20	1.7200	1.7500	1.5000	1.5000	-18.478%	14	250	-79.333%
2026-04-17	1.5600	1.9500	1.5600	1.8400	+30.496%	7	248	-83.152%
2026-04-16	1.4100	1.5000	1.3700	1.4100	-3.425%	14	248	-78.014%
2026-04-15	1.7600	1.7600	1.4300	1.4600	-12.575%	16	244	-78.767%
2026-04-14	1.4600	1.6800	1.4600	1.6700	+2.454%	13	245	-81.437%
2026-04-13	1.7000	1.7200	1.6100	1.6300	-18.500%	6	245	-80.982%
2026-04-10	2.0900	2.0900	2.0000	2.0000	+4.167%	8	244	-84.500%
2026-04-09	1.7300	1.9300	1.7000	1.9200	-1.538%	12	245	-83.854%
2026-04-08	1.7300	1.9600	1.6700	1.9500	+2.094%	26	247	-84.103%
2026-04-06	2.0100	2.0700	1.8700	1.9100	-11.163%	144	245	-83.770%
2026-04-02	2.1400	2.1600	2.1200	2.1500	0.000%	8	363	-85.581%
2026-04-01	2.1200	2.1500	1.9800	2.1500	+3.865%	12	363	-85.581%
2026-03-31	2.0000	2.0700	2.0000	2.0700	-14.815%	15	361	-85.024%
2026-03-30	2.1500	2.5700	2.0900	2.4300	+45.509%	18	361	-87.243%
2026-03-27	1.9900	1.9900	1.6700	1.6700	-21.226%	4	354	-81.437%
2026-03-26	2.0600	2.1200	2.0600	2.1200	+7.071%	6	355	-85.377%
2026-03-25	1.9900	1.9900	1.9600	1.9800	-7.907%	4	352	-84.343%
2026-03-24	2.2100	2.3500	2.1500	2.1500	-10.417%	20	352	-85.581%
2026-03-23	2.8800	2.8800	2.4000	2.4000	-16.084%	23	351	-87.083%
2026-03-20	3.0100	3.0100	2.8600	2.8600	+4.380%	4	330	-89.161%
2026-03-19	2.9800	2.9900	2.5400	2.7400	-15.692%	24	330	-88.686%
2026-03-18	4.0000	4.0000	3.2100	3.2500	-27.617%	11	342	-90.462%
2026-03-17	4.4500	4.6000	4.4500	4.4900	+15.722%	9	346	-93.096%
2026-03-16	4.4600	4.4600	3.8800	3.8800	-8.274%	7	345	-92.010%
2026-03-13	4.6600	4.6600	4.2300	4.2300	-7.237%	9	346	-92.671%
2026-03-11	4.0000	4.6900	3.9400	4.5600	-11.456%	7	348	-93.202%
2026-03-10	4.2900	5.4500	4.2900	5.1500	-2.830%	16	349	-93.981%
2026-03-09	4.8700	5.4000	4.8500	5.3000	+16.228%	8	349	-94.151%
2026-03-06	4.3800	4.7700	4.2900	4.5600	-36.224%	10	353	-93.202%
2026-02-26	7.1500	7.1500	7.1500	7.1500	-11.180%	1	353	-95.664%
2026-02-24	8.3300	8.3500	8.0000	8.0500	+44.007%	141	352	-96.149%
2026-02-20	5.4700	5.5900	4.6000	5.5900	-2.443%	15	215	-94.454%
2026-02-19	5.3200	5.7300	5.3200	5.7300	+15.758%	2	229	-94.590%
2026-02-18	5.2100	5.2500	4.8500	4.9500	-22.897%	69	229	-93.737%
2026-02-17	5.5000	6.4200	5.5000	6.4200	+1.102%	6	213	-95.171%
2026-02-13	6.1600	6.5400	6.1600	6.3500	+8.177%	37	202	-95.118%
2026-02-11	5.3300	5.9000	5.3300	5.8700	+17.400%	39	202	-94.719%
2026-02-10	5.0000	5.0000	5.0000	5.0000	+4.384%	1	220	-93.800%
2026-02-09	4.8400	4.8400	4.7900	4.7900	-8.762%	9	220	-93.528%
2026-02-06	5.5000	5.5000	5.2500	5.2500	-2.597%	4	211	-94.095%
2026-02-05	5.3900	5.3900	5.3900	5.3900	+4.255%	1	212	-94.249%
2026-02-04	5.0500	5.2100	5.0500	5.1700	+5.510%	10	211	-94.004%
2026-02-03	4.9000	4.9000	4.9000	4.9000	+28.947%	1	202	-93.673%
2026-02-02	3.7000	3.8000	3.7000	3.8000	+22.186%	2	202	-91.842%
2026-01-30	2.9700	3.1500	2.9700	3.1100	+17.358%	13	202	-90.032%
2026-01-28	2.7700	2.7700	2.1000	2.6500	+6.000%	8	189	-88.302%
2026-01-27	2.5000	2.5000	2.5000	2.5000	-30.556%	1	184	-87.600%
2026-01-23	3.6000	3.6000	3.6000	3.6000	+20.000%	1	184	-91.389%
2026-01-22	3.0000	3.0500	3.0000	3.0000	+36.364%	6	184	-89.667%
2026-01-20	2.2000	2.2000	2.2000	2.2000	+39.241%	1	181	-85.909%
2026-01-16	2.4200	2.6400	1.5800	1.5800	-42.545%	12	168	-80.380%
2026-01-14	2.7500	2.7500	2.7500	2.7500	+17.521%	1	168	-88.727%
2026-01-13	2.3400	2.3400	2.3400	2.3400	-4.490%	3	167	-86.752%
2026-01-12	2.2600	2.4500	2.1400	2.4500	+20.690%	44	164	-87.347%
2026-01-09	2.0300	2.0300	2.0300	2.0300	+30.968%	1	163	-84.729%
2026-01-07	1.6600	1.6600	1.5500	1.5500	-42.593%	4	162	-80.000%
2026-01-02	2.7000	2.7000	2.7000	2.7000	+5.882%	1	158	-88.519%
2025-12-26	2.5500	2.5500	2.5500	2.5500	+6.695%	1	157	-87.843%
2025-12-24	2.3900	2.3900	2.3900	2.3900	-8.077%	42	114	-87.029%
2025-12-19	2.5300	2.6000	2.5300	2.6000	+0.386%	2	114	-88.077%
2025-12-12	2.5900	2.5900	2.5900	2.5900	+14.097%	10	113	-88.031%
2025-12-11	2.3900	2.3900	2.2700	2.2700	-13.027%	25	103	-86.344%
2025-12-10	2.6100	2.7600	2.6100	2.6100	+13.478%	40	88	-88.123%
2025-12-09	2.3100	2.3100	2.3000	2.3000	+6.977%	2	51	-86.522%
2025-12-08	2.1500	2.1500	2.1500	2.1500	-34.650%	3	50	-85.581%
2025-12-04	3.2900	3.2900	3.2900	3.2900	+1.231%	5	47	-90.578%
2025-12-02	2.7500	3.3000	2.7500	3.2500	-17.722%	26	46	-90.462%
2025-12-01	3.9500	3.9500	3.9500	3.9500	-23.301%	1	35	-92.152%
2025-11-21	5.1500	5.1500	5.1500	5.1500	+25.610%	1	34	-93.981%
2025-11-07	4.1100	4.1500	4.1000	4.1000	0.000%	4	35	-92.439%
2025-11-06	4.0500	4.1500	4.0500	4.1000	-2.381%	29	33	-92.439%
2025-11-05	4.2000	4.2000	4.2000	4.2000	0.000%	4	4	-92.619%